Arkham Historical Data

ARKM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.337
-1.70%
$ 50.5 million $ 39.49 million
Oct 30, 11 AM $ 0.342
-0.14%
$ 51.37 million $ 37.75 million
Oct 30, 10 AM $ 0.343
-0.81%
$ 51.44 million $ 37.31 million
Oct 30, 9 AM $ 0.346
-0.64%
$ 51.86 million $ 37.12 million
Oct 30, 9 AM $ 0.346
-0.64%
$ 51.86 million $ 37.12 million
Oct 30, 8 AM $ 0.348
-1.65%
$ 52.19 million $ 36.74 million
Oct 30, 8 AM $ 0.348
-1.65%
$ 52.19 million $ 36.74 million
Oct 30, 7 AM $ 0.354
+0.65%
$ 53.07 million $ 36.53 million
Oct 30, 7 AM $ 0.354
+0.65%
$ 53.07 million $ 36.53 million
Oct 30, 6 AM $ 0.352
-0.13%
$ 52.73 million $ 36.41 million
Oct 30, 6 AM $ 0.352
-0.13%
$ 52.73 million $ 36.41 million
Oct 30, 5 AM $ 0.352
+2.03%
$ 52.8 million $ 36.23 million
Oct 30, 5 AM $ 0.352
+2.03%
$ 52.8 million $ 36.23 million
Oct 30, 4 AM $ 0.345
-2.78%
$ 51.75 million $ 35.57 million
Oct 30, 4 AM $ 0.345
-2.78%
$ 51.75 million $ 35.57 million
Oct 30, 3 AM $ 0.355
-1.21%
$ 53.23 million $ 33.19 million
Oct 30, 3 AM $ 0.355
-1.21%
$ 53.23 million $ 33.19 million
Oct 30, 2 AM $ 0.359
+0.50%
$ 53.89 million $ 33.1 million
Oct 30, 2 AM $ 0.359
+0.50%
$ 53.89 million $ 33.1 million
Oct 30, 1 AM $ 0.357
-0.74%
$ 53.61 million $ 32.96 million
Oct 30, 1 AM $ 0.357
-0.74%
$ 53.61 million $ 32.96 million
Oct 30, 12 AM $ 0.36
+0.67%
$ 53.97 million $ 33.23 million
Oct 30, 12 AM $ 0.36
+0.67%
$ 53.97 million $ 33.23 million
Oct 29, 11 PM $ 0.357
-1.89%
$ 53.65 million $ 33.48 million
Oct 29, 11 PM $ 0.357
-1.89%
$ 53.65 million $ 33.48 million
Oct 29, 10 PM $ 0.364
-0.57%
$ 54.63 million $ 33.94 million
Oct 29, 10 PM $ 0.364
-0.57%
$ 54.63 million $ 33.94 million
Oct 29, 9 PM $ 0.366
-0.59%
$ 54.95 million $ 35.19 million
Oct 29, 9 PM $ 0.366
-0.59%
$ 54.95 million $ 35.19 million
Oct 29, 8 PM $ 0.369
+0.43%
$ 55.31 million $ 37.68 million
Oct 29, 8 PM $ 0.369
+0.43%
$ 55.31 million $ 37.68 million
Oct 29, 7 PM $ 0.367
+1.03%
$ 55.18 million $ 41.29 million
Oct 29, 7 PM $ 0.367
+1.03%
$ 55.18 million $ 41.29 million
Oct 29, 6 PM $ 0.363
-0.35%
$ 54.49 million $ 40.87 million
Oct 29, 6 PM $ 0.363
-0.35%
$ 54.49 million $ 40.87 million
Oct 29, 5 PM $ 0.364
+2.74%
$ 54.67 million $ 34.33 million
Oct 29, 5 PM $ 0.364
+2.74%
$ 54.67 million $ 34.33 million
Oct 29, 4 PM $ 0.355
+0.35%
$ 53.19 million $ 33.87 million
Oct 29, 4 PM $ 0.355
+0.35%
$ 53.19 million $ 33.87 million
Oct 29, 3 PM $ 0.354
-1.67%
$ 53.03 million $ 34.6 million
Oct 29, 3 PM $ 0.354
-1.67%
$ 53.03 million $ 34.6 million
Oct 29, 2 PM $ 0.36
-0.66%
$ 53.92 million $ 34.67 million
Oct 29, 2 PM $ 0.36
-0.66%
$ 53.92 million $ 34.67 million
Oct 29, 1 PM $ 0.362
+0.11%
$ 54.28 million $ 36.66 million
Oct 29, 1 PM $ 0.362
+0.11%
$ 54.28 million $ 36.66 million
Oct 29, 12 PM $ 0.361
+0.01%
$ 54.22 million $ 37.26 million
Oct 29, 12 PM $ 0.361
+0.01%
$ 54.22 million $ 37.26 million
Oct 29, 11 AM $ 0.361
+0.19%
$ 54.23 million $ 38.1 million
Oct 29, 11 AM $ 0.361
+0.19%
$ 54.23 million $ 38.1 million
Oct 29, 10 AM $ 0.361
+1.27%
$ 54.08 million $ 38.19 million