Arkham Historical Data

ARKM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.361
+0.19%
$ 54.23 million $ 38.1 million
Oct 29, 10 AM $ 0.361
+1.27%
$ 54.08 million $ 38.19 million
Oct 29, 10 AM $ 0.361
+1.27%
$ 54.08 million $ 38.19 million
Oct 29, 9 AM $ 0.356
+0.57%
$ 53.44 million $ 37.82 million
Oct 29, 9 AM $ 0.356
+0.57%
$ 53.44 million $ 37.82 million
Oct 29, 8 AM $ 0.354
-0.58%
$ 53.07 million $ 38.21 million
Oct 29, 8 AM $ 0.354
-0.58%
$ 53.07 million $ 38.21 million
Oct 29, 7 AM $ 0.356
+0.03%
$ 53.44 million $ 35.55 million
Oct 29, 7 AM $ 0.356
+0.03%
$ 53.44 million $ 35.55 million
Oct 29, 6 AM $ 0.356
+0.21%
$ 53.43 million $ 35.88 million
Oct 29, 6 AM $ 0.356
+0.21%
$ 53.43 million $ 35.88 million
Oct 29, 5 AM $ 0.355
+0.17%
$ 53.32 million $ 36.85 million
Oct 29, 5 AM $ 0.355
+0.17%
$ 53.32 million $ 36.85 million
Oct 29, 4 AM $ 0.355
+0.32%
$ 53.23 million $ 37.14 million
Oct 29, 4 AM $ 0.355
+0.32%
$ 53.23 million $ 37.14 million
Oct 29, 3 AM $ 0.354
-0.35%
$ 53.06 million $ 37.38 million
Oct 29, 3 AM $ 0.354
-0.35%
$ 53.06 million $ 37.38 million
Oct 29, 2 AM $ 0.355
-0.43%
$ 53.25 million $ 37.85 million
Oct 29, 1 AM $ 0.357
+0.08%
$ 53.48 million $ 38.22 million
Oct 29, 12 AM $ 0.356
+0.11%
$ 53.43 million $ 37.96 million
Oct 28, 11 PM $ 0.356
-0.15%
$ 53.37 million $ 37.61 million
Oct 28, 10 PM $ 0.356
+1.54%
$ 53.45 million $ 37.55 million
Oct 28, 9 PM $ 0.351
+0.15%
$ 52.64 million $ 36.52 million
Oct 28, 8 PM $ 0.35
-2.07%
$ 52.59 million $ 34.44 million
Oct 28, 7 PM $ 0.358
-2.15%
$ 53.59 million $ 30.83 million
Oct 28, 6 PM $ 0.366
-0.51%
$ 54.85 million $ 30.33 million
Oct 28, 5 PM $ 0.368
-0.61%
$ 55.15 million $ 30.3 million
Oct 28, 4 PM $ 0.37
+0.63%
$ 55.47 million $ 32.87 million
Oct 28, 3 PM $ 0.367
-0.22%
$ 55.12 million $ 31.86 million
Oct 28, 2 PM $ 0.368
-1.35%
$ 55.24 million $ 31.81 million
Oct 28, 1 PM $ 0.373
+0.78%
$ 56 million $ 30.23 million
Oct 28, 12 PM $ 0.37
+1.12%
$ 55.57 million $ 29.77 million
Oct 28, 11 AM $ 0.366
-0.29%
$ 54.96 million $ 29.95 million
Oct 28, 10 AM $ 0.367
+0.25%
$ 55.11 million $ 29.98 million
Oct 28, 9 AM $ 0.366
-0.08%
$ 54.98 million $ 30.69 million
Oct 28, 8 AM $ 0.367
+0.63%
$ 55.01 million $ 32.68 million
Oct 28, 7 AM $ 0.364
-1.77%
$ 54.65 million $ 33.73 million
Oct 28, 6 AM $ 0.371
+2.20%
$ 55.64 million $ 34.41 million
Oct 28, 5 AM $ 0.363
-1.54%
$ 54.44 million $ 34.18 million
Oct 28, 4 AM $ 0.369
+1.00%
$ 55.24 million $ 34.39 million
Oct 28, 3 AM $ 0.365
-0.20%
$ 54.74 million $ 34.37 million
Oct 28, 2 AM $ 0.366
-0.96%
$ 54.85 million $ 33.84 million
Oct 28, 1 AM $ 0.369
+0.51%
$ 55.38 million $ 33.31 million
Oct 28, 12 AM $ 0.367
-0.17%
$ 55.1 million $ 33.32 million
Oct 27, 11 PM $ 0.368
+0.37%
$ 55.2 million $ 33.33 million
Oct 27, 10 PM $ 0.367
-1.08%
$ 54.99 million $ 32.85 million
Oct 27, 9 PM $ 0.371
+0.41%
$ 55.7 million $ 33.58 million
Oct 27, 8 PM $ 0.369
-1.32%
$ 55.36 million $ 33.41 million
Oct 27, 7 PM $ 0.374
-1.19%
$ 56.1 million $ 32.72 million
Oct 27, 6 PM $ 0.378
+0.30%
$ 56.77 million $ 31.59 million