Arkham Historical Data

ARKM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.378
+0.30%
$ 56.77 million $ 31.59 million
Oct 27, 5 PM $ 0.377
-0.13%
$ 56.6 million $ 30.99 million
Oct 27, 4 PM $ 0.378
+2.34%
$ 56.68 million $ 30.18 million
Oct 27, 3 PM $ 0.369
+0.98%
$ 55.38 million $ 29.22 million
Oct 27, 2 PM $ 0.366
-0.87%
$ 54.84 million $ 28.65 million
Oct 27, 1 PM $ 0.369
+0.50%
$ 55.35 million $ 28.12 million
Oct 27, 12 PM $ 0.367
-0.64%
$ 55.04 million $ 27.79 million
Oct 27, 11 AM $ 0.369
+0.19%
$ 55.41 million $ 27.09 million
Oct 27, 10 AM $ 0.369
+0.68%
$ 55.3 million $ 26.8 million
Oct 27, 9 AM $ 0.366
-1.63%
$ 54.96 million $ 26.49 million
Oct 27, 8 AM $ 0.372
-1.58%
$ 55.94 million $ 25.38 million
Oct 27, 7 AM $ 0.378
-1.20%
$ 56.77 million $ 24.01 million
Oct 27, 6 AM $ 0.383
-0.46%
$ 57.52 million $ 22.85 million
Oct 27, 5 AM $ 0.385
+0.90%
$ 57.74 million $ 21.73 million
Oct 27, 4 AM $ 0.382
+0.51%
$ 57.23 million $ 20.94 million
Oct 27, 3 AM $ 0.379
-0.36%
$ 56.9 million $ 20.42 million
Oct 27, 2 AM $ 0.381
-0.17%
$ 57.11 million $ 20.56 million
Oct 27, 1 AM $ 0.381
+0.52%
$ 57.21 million $ 20.53 million
Oct 27, 12 AM $ 0.379
+0.48%
$ 56.91 million $ 20.76 million
Oct 26, 11 PM $ 0.378
-0.63%
$ 56.68 million $ 20.77 million
Oct 26, 10 PM $ 0.38
+1.72%
$ 57 million $ 20.73 million
Oct 26, 9 PM $ 0.374
+0.81%
$ 56.05 million $ 19.32 million
Oct 26, 8 PM $ 0.371
-0.52%
$ 55.59 million $ 19.34 million
Oct 26, 7 PM $ 0.372
+0.07%
$ 55.86 million $ 20.08 million
Oct 26, 6 PM $ 0.372
+0.32%
$ 55.83 million $ 19.95 million
Oct 26, 5 PM $ 0.371
-0.08%
$ 55.65 million $ 20.03 million
Oct 26, 4 PM $ 0.371
-0.65%
$ 55.7 million $ 20.38 million
Oct 26, 3 PM $ 0.374
+0.58%
$ 56.06 million $ 20.44 million
Oct 26, 2 PM $ 0.372
-0.68%
$ 55.73 million $ 20.4 million
Oct 26, 1 PM $ 0.374
+0.05%
$ 56.12 million $ 20.46 million
Oct 26, 12 PM $ 0.374
-0.05%
$ 56.09 million $ 20.41 million
Oct 26, 11 AM $ 0.374
+1.67%
$ 56.12 million $ 20.04 million
Oct 26, 10 AM $ 0.368
-0.58%
$ 55.2 million $ 19.05 million
Oct 26, 9 AM $ 0.37
+0.57%
$ 55.52 million $ 18.51 million
Oct 26, 8 AM $ 0.368
+0.63%
$ 55.24 million $ 17.47 million
Oct 26, 7 AM $ 0.366
+0.75%
$ 54.9 million $ 17.13 million
Oct 26, 6 AM $ 0.363
+0.02%
$ 54.49 million $ 17.46 million
Oct 26, 5 AM $ 0.363
+0.75%
$ 54.48 million $ 17.8 million
Oct 26, 4 AM $ 0.361
+0.65%
$ 54.08 million $ 18.1 million
Oct 26, 3 AM $ 0.358
-0.52%
$ 53.73 million $ 18.39 million
Oct 26, 2 AM $ 0.36
-0.59%
$ 54.01 million $ 18.47 million
Oct 26, 1 AM $ 0.362
-1.25%
$ 54.33 million $ 18.09 million
Oct 26, 12 AM $ 0.367
+0.29%
$ 55.01 million $ 17.68 million
Oct 25, 11 PM $ 0.366
-0.68%
$ 54.85 million $ 17.58 million
Oct 25, 10 PM $ 0.368
+0.22%
$ 55.23 million $ 17.6 million
Oct 25, 9 PM $ 0.367
-1.43%
$ 55.11 million $ 17.85 million
Oct 25, 8 PM $ 0.373
+1.18%
$ 55.91 million $ 17.42 million
Oct 25, 7 PM $ 0.368
+0.19%
$ 55.26 million $ 16.99 million
Oct 25, 6 PM $ 0.368
+1.35%
$ 55.15 million $ 17.39 million
Oct 25, 5 PM $ 0.363
-0.13%
$ 54.41 million $ 17.36 million