Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $428.58
+0.55%
$2.57 million $4.08 million
Jul 20, 2025 $426.21
+0.39%
$2.56 million $654,452
Jul 19, 2025 $424.54
+0.13%
$2.55 million $163,281
Jul 18, 2025 $424.17
-6.20%
$2.54 million $3.15 million
Jul 17, 2025 $452.18
-0.59%
$2.71 million $3.6 million
Jul 16, 2025 $454.86
+2.52%
$2.73 million $3.68 million
Jul 15, 2025 $443.69
-1.51%
$2.66 million $4.68 million
Jul 14, 2025 $450.5
+3.94%
$2.7 million $5.67 million
Jul 13, 2025 $433.41
-0.07%
$2.6 million $909,150
Jul 12, 2025 $433.71
+0.11%
$2.6 million $821,798
Jul 11, 2025 $433.21
+1.37%
$2.6 million $3.9 million
Jul 10, 2025 $421.59
+1.69%
$2.53 million $5.73 million
Jul 9, 2025 $413.42
+4.09%
$2.48 million $3.66 million
Jul 8, 2025 $397.19
+0.30%
$2.38 million $5.4 million
Jul 7, 2025 $396.52
-2.21%
$2.38 million $6.89 million
Download