MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 93.29
-0.16%
$ 63.85 million $ 406,844
Jul 26, 5 AM $ 93.44
-0.18%
$ 63.96 million $ 324,985
Jul 26, 4 AM $ 93.6
-0.04%
$ 64.07 million $ 322,924
Jul 26, 3 AM $ 93.64
+0.10%
$ 64.09 million $ 326,745
Jul 26, 2 AM $ 93.55
+0.06%
$ 64.03 million $ 341,059
Jul 26, 1 AM $ 93.49
+0.09%
$ 63.99 million $ 371,852
Jul 26, 12 AM $ 93.41
+0.20%
$ 63.94 million $ 452,079
Jul 25, 11 PM $ 93.22
+0.00%
$ 63.81 million $ 454,969
Jul 25, 10 PM $ 93.22
+0.34%
$ 63.81 million $ 464,009
Jul 25, 9 PM $ 92.91
+0.12%
$ 63.59 million $ 431,707
Jul 25, 8 PM $ 92.79
-0.17%
$ 63.51 million $ 488,435
Jul 25, 7 PM $ 92.95
+0.05%
$ 63.62 million $ 521,549
Jul 25, 6 PM $ 92.9
+0.21%
$ 63.59 million $ 579,893
Jul 25, 5 PM $ 92.7
+0.33%
$ 63.45 million $ 600,621
Jul 25, 4 PM $ 92.4
+0.14%
$ 63.24 million $ 675,463
Jul 25, 3 PM $ 92.27
+0.13%
$ 63.16 million $ 796,950
Jul 25, 2 PM $ 92.15
-0.08%
$ 63.08 million $ 1.06 million
Jul 25, 1 PM $ 92.22
+0.44%
$ 63.13 million $ 1.55 million
Jul 25, 12 PM $ 91.82
+0.09%
$ 62.85 million $ 2.08 million
Jul 25, 11 AM $ 91.74
+0.16%
$ 62.79 million $ 2.15 million
Jul 25, 10 AM $ 91.59
+0.07%
$ 62.69 million $ 2.17 million
Jul 25, 9 AM $ 91.53
+0.22%
$ 62.65 million $ 2.23 million
Jul 25, 8 AM $ 91.33
-0.10%
$ 62.51 million $ 2.27 million
Jul 25, 7 AM $ 91.42
-0.03%
$ 62.58 million $ 2.32 million
Jul 25, 6 AM $ 91.45
-0.09%
$ 62.59 million $ 2.41 million
Jul 25, 5 AM $ 91.53
-0.11%
$ 62.65 million $ 2.46 million
Jul 25, 4 AM $ 91.63
+0.13%
$ 62.72 million $ 2.48 million
Jul 25, 3 AM $ 91.51
+0.03%
$ 62.64 million $ 2.51 million
Jul 25, 2 AM $ 91.49
+0.00%
$ 62.62 million $ 2.55 million
Jul 25, 1 AM $ 91.48
+0.18%
$ 62.62 million $ 2.55 million
Jul 25, 12 AM $ 91.32
-0.09%
$ 62.5 million $ 2.49 million
Jul 24, 11 PM $ 91.4
-0.03%
$ 62.56 million $ 2.54 million
Jul 24, 10 PM $ 91.42
+0.00%
$ 62.58 million $ 2.57 million
Jul 24, 9 PM $ 91.43
-0.06%
$ 62.58 million $ 2.6 million
Jul 24, 8 PM $ 91.48
-0.56%
$ 62.62 million $ 2.6 million
Jul 24, 7 PM $ 92
-0.98%
$ 62.97 million $ 2.62 million
Jul 24, 6 PM $ 92.91
-0.31%
$ 63.6 million $ 2.7 million
Jul 24, 5 PM $ 93.21
+0.33%
$ 63.8 million $ 2.82 million
Jul 24, 4 PM $ 92.91
-0.11%
$ 63.59 million $ 2.95 million
Jul 24, 3 PM $ 93.01
+1.74%
$ 63.66 million $ 3.02 million
Jul 24, 2 PM $ 91.42
+0.32%
$ 62.57 million $ 4.17 million
Jul 24, 1 PM $ 91.13
-2.89%
$ 62.38 million $ 4.92 million
Jul 24, 12 PM $ 93.84
-0.94%
$ 64.23 million $ 5.09 million
Jul 24, 11 AM $ 94.73
+0.14%
$ 64.84 million $ 5.18 million
Jul 24, 10 AM $ 94.6
-0.68%
$ 64.75 million $ 5.19 million
Jul 24, 9 AM $ 95.25
-0.07%
$ 65.2 million $ 5.17 million
Jul 24, 8 AM $ 95.32
-0.17%
$ 65.24 million $ 5.18 million
Jul 24, 7 AM $ 95.48
+0.99%
$ 65.35 million $ 5.18 million
Jul 24, 6 AM $ 94.54
+0.02%
$ 64.71 million $ 5.13 million
Jul 24, 5 AM $ 94.52
-0.19%
$ 64.7 million $ 5.09 million