MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 131.06
-1.03%
$ 29.52 million $ 2.3 billion
Mar 27, 1 PM $ 132.43
-1.77%
$ 29.83 million $ 2.53 billion
Mar 27, 12 PM $ 134.81
+0.20%
$ 30.37 million $ 2.55 billion
Mar 27, 11 AM $ 134.54
-0.29%
$ 30.31 million $ 2.53 billion
Mar 27, 10 AM $ 134.95
-0.24%
$ 30.4 million $ 2.57 billion
Mar 27, 9 AM $ 135.27
-0.01%
$ 30.47 million $ 2.65 billion
Mar 27, 8 AM $ 135.28
-1.28%
$ 30.47 million $ 2.66 billion
Mar 27, 7 AM $ 137.03
+0.38%
$ 30.87 million $ 2.78 billion
Mar 27, 6 AM $ 136.5
-0.12%
$ 30.75 million $ 2.64 billion
Mar 27, 5 AM $ 136.67
-0.36%
$ 30.78 million $ 2.74 billion
Mar 27, 4 AM $ 137.16
+0.08%
$ 30.89 million $ 5.34 billion
Mar 27, 3 AM $ 137.08
-0.08%
$ 30.88 million $ 5.3 billion
Mar 27, 2 AM $ 137.2
-0.27%
$ 30.9 million $ 5.31 billion
Mar 27, 1 AM $ 137.58
+0.14%
$ 30.99 million $ 5.39 billion
Mar 27, 12 AM $ 137.38
-0.05%
$ 30.95 million $ 5.36 billion
Mar 26, 11 PM $ 137.45
-0.31%
$ 30.96 million $ 5.39 billion
Mar 26, 10 PM $ 137.88
-0.17%
$ 31.06 million $ 5.43 billion
Mar 26, 9 PM $ 138.12
-0.17%
$ 31.11 million $ 5.37 billion
Mar 26, 8 PM $ 138.35
-0.03%
$ 31.16 million $ 5.4 billion
Mar 26, 7 PM $ 138.39
+0.17%
$ 31.17 million $ 5.34 billion
Mar 26, 6 PM $ 138.21
-0.25%
$ 31.13 million $ 5.28 billion
Mar 26, 5 PM $ 138.55
+0.23%
$ 31.21 million $ 5.33 billion
Mar 26, 4 PM $ 138.23
-0.03%
$ 31.14 million $ 5.32 billion
Mar 26, 3 PM $ 138.27
-0.58%
$ 31.15 million $ 5.4 billion
Mar 26, 2 PM $ 139.08
+0.78%
$ 31.33 million $ 5.51 billion
Mar 26, 1 PM $ 138
+0.31%
$ 31.09 million $ 5.63 billion
Mar 26, 12 PM $ 137.58
+0.11%
$ 30.99 million $ 5.63 billion
Mar 26, 11 AM $ 137.42
-0.19%
$ 30.95 million $ 5.61 billion
Mar 26, 10 AM $ 137.68
-0.84%
$ 31.01 million $ 5.62 billion
Mar 26, 9 AM $ 138.84
+0.74%
$ 31.27 million $ 5.66 billion
Mar 26, 8 AM $ 137.81
+0.15%
$ 31.04 million $ 2.99 billion
Mar 26, 7 AM $ 137.64
+0.06%
$ 31 million $ 2.85 billion
Mar 26, 6 AM $ 137.57
+0.01%
$ 30.99 million $ 2.95 billion
Mar 26, 5 AM $ 137.55
+0.11%
$ 30.98 million $ 2.91 billion
Mar 26, 4 AM $ 137.39
+0.02%
$ 30.95 million $ 2.83 billion
Mar 26, 3 AM $ 137.36
+0.01%
$ 30.94 million $ 2.83 billion
Mar 26, 2 AM $ 137.35
+0.00%
$ 30.94 million $ 2.87 billion
Mar 26, 1 AM $ 137.35
-0.13%
$ 30.94 million $ 2.88 billion
Mar 26, 12 AM $ 137.53
+0.02%
$ 30.98 million $ 2.85 billion
Mar 25, 11 PM $ 137.51
-0.08%
$ 30.97 million $ 2.82 billion
Mar 25, 10 PM $ 137.62
-0.02%
$ 31 million $ 2.84 billion
Mar 25, 9 PM $ 137.64
-0.05%
$ 31 million $ 2.8 billion
Mar 25, 8 PM $ 137.72
+0.07%
$ 31.02 million $ 2.83 billion
Mar 25, 7 PM $ 137.63
-0.48%
$ 31 million $ 2.86 billion
Mar 25, 6 PM $ 138.3
-0.43%
$ 31.15 million $ 2.83 billion
Mar 25, 5 PM $ 138.9
+0.09%
$ 31.29 million $ 2.94 billion
Mar 25, 4 PM $ 138.78
+0.18%
$ 31.26 million $ 2.91 billion
Mar 25, 3 PM $ 138.53
-0.04%
$ 31.2 million $ 2.91 billion
Mar 25, 2 PM $ 138.59
+0.80%
$ 31.22 million $ 2.89 billion
Mar 25, 1 PM $ 137.48
+1.70%
$ 30.97 million $ 2.91 billion