MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 159.96
+0.10%
$ 36.03 million $ 1.74 billion
May 23, 5 PM $ 159.81
+0.03%
$ 36 million $ 1.74 billion
May 23, 4 PM $ 159.76
+0.07%
$ 35.99 million $ 1.7 billion
May 23, 3 PM $ 159.65
-0.02%
$ 35.96 million $ 1.62 billion
May 23, 2 PM $ 159.68
+0.11%
$ 35.97 million $ 1.62 billion
May 23, 1 PM $ 159.52
+0.01%
$ 35.93 million $ 1.5 billion
May 23, 12 PM $ 159.5
-0.01%
$ 35.93 million $ 1.63 billion
May 23, 11 AM $ 159.51
+0.01%
$ 35.93 million $ 1.7 billion
May 23, 10 AM $ 159.5
+0.03%
$ 35.93 million $ 1.74 billion
May 23, 9 AM $ 159.45
+0.12%
$ 35.92 million $ 1.69 billion
May 23, 8 AM $ 159.26
-1.32%
$ 35.87 million $ 1.84 billion
May 23, 7 AM $ 161.39
-0.42%
$ 36.35 million $ 1.27 billion
May 23, 6 AM $ 162.08
-0.07%
$ 36.51 million $ 1.27 billion
May 23, 5 AM $ 162.2
+0.01%
$ 36.54 million $ 1.32 billion
May 23, 4 AM $ 162.18
-0.01%
$ 36.53 million $ 1.36 billion
May 23, 3 AM $ 162.2
+0.04%
$ 36.53 million $ 1.38 billion
May 23, 2 AM $ 162.14
-0.04%
$ 36.52 million $ 1.62 billion
May 23, 1 AM $ 162.21
-0.06%
$ 36.54 million $ 1.91 billion
May 23, 12 AM $ 162.3
+0.00%
$ 36.56 million $ 1.9 billion
May 22, 11 PM $ 162.31
-0.22%
$ 36.56 million $ 1.89 billion
May 22, 10 PM $ 162.67
-0.02%
$ 36.64 million $ 1.85 billion
May 22, 9 PM $ 162.7
+0.02%
$ 36.65 million $ 1.79 billion
May 22, 8 PM $ 162.68
+0.11%
$ 36.64 million $ 1.78 billion
May 22, 7 PM $ 162.5
-0.17%
$ 36.6 million $ 1.66 billion
May 22, 6 PM $ 162.77
-0.10%
$ 36.66 million $ 1.62 billion
May 22, 5 PM $ 162.93
-0.14%
$ 36.7 million $ 1.68 billion
May 22, 4 PM $ 163.15
+0.12%
$ 36.75 million $ 1.69 billion
May 22, 3 PM $ 162.95
+0.06%
$ 36.71 million $ 1.67 billion
May 22, 2 PM $ 162.86
-0.83%
$ 36.68 million $ 1.94 billion
May 22, 1 PM $ 164.22
-0.86%
$ 36.99 million $ 1.97 billion
May 22, 12 PM $ 165.65
+0.09%
$ 37.31 million $ 1.85 billion
May 22, 11 AM $ 165.51
-0.14%
$ 37.28 million $ 1.83 billion
May 22, 10 AM $ 165.74
-0.21%
$ 37.33 million $ 1.83 billion
May 22, 9 AM $ 166.09
+0.06%
$ 37.41 million $ 1.86 billion
May 22, 8 AM $ 166
-0.03%
$ 37.39 million $ 1.95 billion
May 22, 7 AM $ 166.04
-0.04%
$ 37.4 million $ 2.03 billion
May 22, 6 AM $ 166.11
-0.12%
$ 37.42 million $ 2 billion
May 22, 5 AM $ 166.29
+0.03%
$ 37.46 million $ 1.97 billion
May 22, 4 AM $ 166.24
+0.07%
$ 37.45 million $ 2.04 billion
May 22, 3 AM $ 166.12
+0.26%
$ 37.42 million $ 2.1 billion
May 22, 2 AM $ 165.69
+0.17%
$ 37.32 million $ 1.95 billion
May 22, 1 AM $ 165.4
-0.15%
$ 37.26 million $ 1.67 billion
May 22, 12 AM $ 165.66
-0.03%
$ 37.31 million $ 1.99 billion
May 21, 11 PM $ 165.7
-0.15%
$ 37.33 million $ 2 billion
May 21, 10 PM $ 165.95
+0.13%
$ 37.38 million $ 2.12 billion
May 21, 9 PM $ 165.73
+0.03%
$ 37.33 million $ 2.16 billion
May 21, 8 PM $ 165.68
+0.11%
$ 37.32 million $ 2.22 billion
May 21, 7 PM $ 165.5
-0.58%
$ 37.28 million $ 2.21 billion
May 21, 6 PM $ 166.46
-0.06%
$ 37.5 million $ 2.38 billion
May 21, 5 PM $ 166.56
+0.23%
$ 37.52 million $ 2.3 billion