Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $164.24 | +0.46% | ||
| Sep 25, 10 AM | $163.5 | +0.44% | ||
| Sep 25, 9 AM | $162.79 | +0.28% | ||
| Sep 25, 8 AM | $162.33 | +0.63% | ||
| Sep 25, 7 AM | $161.33 | -0.05% | ||
| Sep 25, 6 AM | $161.41 | -0.31% | ||
| Sep 25, 5 AM | $161.91 | -0.12% | ||
| Sep 25, 4 AM | $162.1 | -0.17% | ||
| Sep 25, 3 AM | $162.38 | -0.06% | ||
| Sep 25, 2 AM | $162.48 | -0.08% | ||
| Sep 25, 1 AM | $162.62 | +0.03% | ||
| Sep 25, 12 AM | $162.57 | +0.75% | ||
| Sep 24, 11 PM | $161.37 | +0.18% | ||
| Sep 24, 10 PM | $161.07 | -0.11% | ||
| Sep 24, 9 PM | $161.25 | +0.09% | ||
| Sep 24, 8 PM | $161.11 | -0.43% | ||
| Sep 24, 7 PM | $161.8 | -0.37% | ||
| Sep 24, 6 PM | $162.4 | +0.68% | ||
| Sep 24, 5 PM | $161.31 | -0.75% | ||
| Sep 24, 4 PM | $162.52 | +0.37% | ||
| Sep 24, 3 PM | $161.92 | +1.98% | ||
| Sep 24, 2 PM | $158.79 | -1.50% | ||
| Sep 24, 1 PM | $161.2 | +1.17% | ||
| Sep 24, 12 PM | $159.34 | +0.31% | ||
| Sep 24, 11 AM | $158.86 | -0.32% | ||
| Sep 24, 10 AM | $159.36 | +0.69% | ||
| Sep 24, 9 AM | $158.29 | -0.19% | ||
| Sep 24, 8 AM | $158.57 | -1.86% | ||
| Sep 24, 7 AM | $161.58 | +0.89% | ||
| Sep 24, 6 AM | $160.17 | -0.16% | ||
| Sep 24, 5 AM | $160.42 | +0.05% | ||
| Sep 24, 4 AM | $160.35 | +0.18% | ||
| Sep 24, 3 AM | $160.06 | -0.95% | ||
| Sep 24, 2 AM | $161.59 | +0.43% | ||
| Sep 24, 1 AM | $160.9 | -0.47% | ||
| Sep 24, 12 AM | $161.68 | -0.42% | ||
| Sep 23, 11 PM | $162.36 | -0.34% | ||
| Sep 23, 10 PM | $162.92 | +0.44% | ||
| Sep 23, 9 PM | $162.2 | +0.38% | ||
| Sep 23, 8 PM | $161.59 | -0.46% | ||
| Sep 23, 7 PM | $162.35 | -0.31% | ||
| Sep 23, 6 PM | $162.86 | -0.23% | ||
| Sep 23, 5 PM | $163.23 | -0.12% | ||
| Sep 23, 4 PM | $163.42 | -0.01% | ||
| Sep 23, 3 PM | $163.48 | -0.62% | ||
| Sep 23, 2 PM | $164.5 | -1.60% | ||
| Sep 23, 1 PM | $167.18 | +1.02% | ||
| Sep 23, 12 PM | $165.5 | -0.36% | ||
| Sep 23, 11 AM | $166.08 | -1.18% | ||
| Sep 23, 10 AM | $168.07 | +0.11% | ||