MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 10
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:12 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:11 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:10 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:09 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:08 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:07 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:06 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:05 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:04 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:03 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:02 AM $ 117.32
+0.00%
$ 28.19 million $ 1.53 billion
5:01 AM $ 117.32
-0.01%
$ 28.19 million $ 1.53 billion
5:00 AM $ 117.33
+0.00%
$ 28.19 million $ 1.53 billion
4:59 AM $ 117.33
+0.00%
$ 28.19 million $ 1.53 billion
4:58 AM $ 117.33
-0.09%
$ 28.19 million $ 1.53 billion
4:57 AM $ 117.44
+0.00%
$ 28.19 million $ 1.47 billion
4:56 AM $ 117.44
+0.11%
$ 28.19 million $ 1.47 billion
4:55 AM $ 117.29
+0.31%
$ 28.19 million $ 1.32 billion
4:54 AM $ 116.93
+0.00%
$ 28.09 million $ 1.32 billion
4:53 AM $ 116.93
+0.00%
$ 28.09 million $ 1.32 billion
4:52 AM $ 116.93
+0.00%
$ 28.09 million $ 1.32 billion
4:51 AM $ 116.93
-0.14%
$ 28.09 million $ 1.32 billion
4:50 AM $ 117.09
+0.00%
$ 28.09 million $ 1.32 billion
4:49 AM $ 117.09
-0.14%
$ 28.13 million $ 1.32 billion
4:48 AM $ 117.28
+0.00%
$ 28.13 million $ 1.32 billion
4:47 AM $ 117.29
+0.00%
$ 28.13 million $ 1.34 billion
4:46 AM $ 117.29
+0.00%
$ 28.13 million $ 1.34 billion
4:45 AM $ 117.29
+0.00%
$ 28.13 million $ 1.34 billion
4:44 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:43 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:42 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:41 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:40 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:39 AM $ 117.29
+0.00%
$ 28.18 million $ 1.34 billion
4:38 AM $ 117.29
-0.02%
$ 28.18 million $ 1.34 billion
4:37 AM $ 117.31
+0.00%
$ 28.18 million $ 1.33 billion
4:36 AM $ 117.31
+0.00%
$ 28.18 million $ 1.33 billion
4:35 AM $ 117.31
+0.00%
$ 28.18 million $ 1.33 billion
4:34 AM $ 117.31
+0.01%
$ 28.18 million $ 1.33 billion
4:33 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:32 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:31 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:30 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:29 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:28 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:27 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:26 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:25 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion
4:24 AM $ 117.3
+0.00%
$ 28.18 million $ 1.34 billion