MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 94.52
-0.19%
$ 64.7 million $ 5.09 million
Jul 24, 4 AM $ 94.7
-0.18%
$ 64.82 million $ 5.08 million
Jul 24, 3 AM $ 94.87
+1.35%
$ 64.93 million $ 5.06 million
Jul 24, 2 AM $ 93.61
-0.66%
$ 64.07 million $ 5 million
Jul 24, 1 AM $ 94.23
+0.32%
$ 64.5 million $ 4.98 million
Jul 24, 12 AM $ 93.93
-0.26%
$ 64.29 million $ 4.98 million
Jul 23, 11 PM $ 94.22
-0.19%
$ 64.49 million $ 5 million
Jul 23, 10 PM $ 94.4
+0.06%
$ 64.61 million $ 5.03 million
Jul 23, 9 PM $ 94.34
-0.32%
$ 64.57 million $ 5.03 million
Jul 23, 8 PM $ 94.64
+0.81%
$ 64.78 million $ 5.11 million
Jul 23, 7 PM $ 93.88
-1.15%
$ 64.26 million $ 5.12 million
Jul 23, 6 PM $ 94.97
+0.91%
$ 65 million $ 5.14 million
Jul 23, 5 PM $ 94.11
+0.61%
$ 64.42 million $ 5.22 million
Jul 23, 4 PM $ 93.54
+0.01%
$ 64.03 million $ 5.18 million
Jul 23, 3 PM $ 93.53
-0.31%
$ 64.02 million $ 5.27 million
Jul 23, 2 PM $ 93.82
-1.97%
$ 64.22 million $ 5.04 million
Jul 23, 1 PM $ 95.81
-1.92%
$ 65.58 million $ 5.55 million
Jul 23, 12 PM $ 97.68
-1.20%
$ 66.86 million $ 5.06 million
Jul 23, 11 AM $ 98.87
-0.73%
$ 67.67 million $ 4.94 million
Jul 23, 10 AM $ 99.6
+0.25%
$ 68.17 million $ 4.9 million
Jul 23, 9 AM $ 99.35
-0.02%
$ 68 million $ 4.86 million
Jul 23, 8 AM $ 99.37
+0.55%
$ 68.02 million $ 4.85 million
Jul 23, 7 AM $ 98.83
-0.80%
$ 67.65 million $ 4.83 million
Jul 23, 6 AM $ 99.63
+0.19%
$ 68.19 million $ 4.69 million
Jul 23, 5 AM $ 99.44
+0.04%
$ 68.06 million $ 4.88 million
Jul 23, 4 AM $ 99.4
-0.06%
$ 68.03 million $ 4.89 million
Jul 23, 3 AM $ 99.45
-0.07%
$ 68.07 million $ 4.9 million
Jul 23, 2 AM $ 99.53
-0.22%
$ 68.12 million $ 4.93 million
Jul 23, 1 AM $ 99.75
-0.71%
$ 68.28 million $ 4.94 million
Jul 23, 12 AM $ 100.46
+0.33%
$ 68.76 million $ 4.93 million
Jul 22, 11 PM $ 100.13
+0.16%
$ 68.54 million $ 4.88 million
Jul 22, 10 PM $ 99.97
+0.02%
$ 68.42 million $ 4.84 million
Jul 22, 9 PM $ 99.95
+0.05%
$ 68.41 million $ 4.81 million
Jul 22, 8 PM $ 99.9
-0.28%
$ 68.38 million $ 4.84 million
Jul 22, 7 PM $ 100.18
-0.09%
$ 68.57 million $ 4.81 million
Jul 22, 6 PM $ 100.27
+0.13%
$ 68.63 million $ 4.96 million
Jul 22, 5 PM $ 100.14
-0.20%
$ 68.54 million $ 4.85 million
Jul 22, 4 PM $ 100.34
+0.70%
$ 68.68 million $ 5.18 million
Jul 22, 3 PM $ 99.64
+1.25%
$ 68.2 million $ 6.57 million
Jul 22, 2 PM $ 98.42
-2.27%
$ 67.36 million $ 7.03 million
Jul 22, 1 PM $ 100.7
+1.18%
$ 68.93 million $ 7.81 million
Jul 22, 12 PM $ 99.52
-1.28%
$ 68.12 million $ 12.97 million
Jul 22, 11 AM $ 100.82
-0.59%
$ 69.01 million $ 13.29 million
Jul 22, 10 AM $ 101.42
+0.78%
$ 69.42 million $ 13.4 million
Jul 22, 9 AM $ 100.63
-0.16%
$ 68.88 million $ 13.49 million
Jul 22, 8 AM $ 100.8
+0.42%
$ 68.99 million $ 13.2 million
Jul 22, 7 AM $ 100.37
+0.01%
$ 68.7 million $ 13.2 million
Jul 22, 6 AM $ 100.36
-0.36%
$ 68.69 million $ 13.45 million
Jul 22, 5 AM $ 100.73
-1.07%
$ 68.94 million $ 13.43 million
Jul 22, 4 AM $ 101.82
+0.25%
$ 69.69 million $ 13.44 million