MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 166.56
+0.23%
$ 37.52 million $ 2.3 billion
May 21, 4 PM $ 166.19
+0.04%
$ 37.43 million $ 2.27 billion
May 21, 3 PM $ 166.11
-0.04%
$ 37.42 million $ 2.25 billion
May 21, 2 PM $ 166.17
+0.04%
$ 37.43 million $ 2.02 billion
May 21, 1 PM $ 166.11
-0.42%
$ 37.42 million $ 2.11 billion
May 21, 12 PM $ 166.81
-0.15%
$ 37.57 million $ 2.29 billion
May 21, 11 AM $ 167.06
-0.05%
$ 37.63 million $ 2.18 billion
May 21, 10 AM $ 167.14
+0.08%
$ 37.65 million $ 2.24 billion
May 21, 9 AM $ 167
-0.19%
$ 37.62 million $ 2.16 billion
May 21, 8 AM $ 167.31
+0.26%
$ 37.69 million $ 2.23 billion
May 21, 7 AM $ 166.88
+0.00%
$ 37.59 million $ 2.16 billion
May 21, 6 AM $ 166.88
-0.02%
$ 37.59 million $ 2.28 billion
May 21, 5 AM $ 166.91
+0.07%
$ 37.6 million $ 2.24 billion
May 21, 4 AM $ 166.79
+0.12%
$ 37.57 million $ 2.22 billion
May 21, 3 AM $ 166.59
+0.06%
$ 37.53 million $ 2.13 billion
May 21, 2 AM $ 166.5
+0.01%
$ 37.51 million $ 2.15 billion
May 21, 1 AM $ 166.49
+0.18%
$ 37.5 million $ 2.08 billion
May 21, 12 AM $ 166.15
-0.16%
$ 37.43 million $ 1.81 billion
May 20, 11 PM $ 166.42
+0.04%
$ 37.49 million $ 1.97 billion
May 20, 10 PM $ 166.36
-0.06%
$ 37.47 million $ 2.12 billion
May 20, 9 PM $ 166.5
+0.02%
$ 37.51 million $ 2.15 billion
May 20, 8 PM $ 166.46
-0.07%
$ 37.5 million $ 2.16 billion
May 20, 7 PM $ 166.59
+0.09%
$ 37.52 million $ 2.16 billion
May 20, 6 PM $ 166.43
-0.34%
$ 37.49 million $ 2.44 billion
May 20, 5 PM $ 167
-0.06%
$ 37.62 million $ 2.39 billion
May 20, 4 PM $ 167.1
-0.34%
$ 37.64 million $ 2.54 billion
May 20, 3 PM $ 167.67
+0.00%
$ 37.77 million $ 2.83 billion
May 20, 2 PM $ 167.67
+0.12%
$ 37.77 million $ 3.06 billion
May 20, 1 PM $ 167.47
-0.02%
$ 37.72 million $ 3.19 billion
May 20, 12 PM $ 167.51
-0.11%
$ 37.73 million $ 3.56 billion
May 20, 11 AM $ 167.68
+0.00%
$ 37.77 million $ 3.55 billion
May 20, 10 AM $ 167.69
-0.01%
$ 37.77 million $ 3.57 billion
May 20, 9 AM $ 167.7
-0.04%
$ 37.78 million $ 3.61 billion
May 20, 8 AM $ 167.78
-0.09%
$ 37.79 million $ 3.44 billion
May 20, 7 AM $ 167.92
+0.07%
$ 37.82 million $ 3.59 billion
May 20, 6 AM $ 167.81
-0.08%
$ 37.8 million $ 3.47 billion
May 20, 5 AM $ 167.95
+0.07%
$ 37.83 million $ 3.48 billion
May 20, 4 AM $ 167.83
+0.00%
$ 37.81 million $ 3.45 billion
May 20, 3 AM $ 167.84
+0.00%
$ 37.81 million $ 3.53 billion
May 20, 2 AM $ 167.83
-0.02%
$ 37.81 million $ 3.52 billion
May 20, 1 AM $ 167.88
+0.11%
$ 37.81 million $ 3.62 billion
May 20, 12 AM $ 167.69
-0.41%
$ 37.77 million $ 3.65 billion
May 19, 11 PM $ 168.37
-0.03%
$ 37.93 million $ 3.69 billion
May 19, 10 PM $ 168.43
+0.05%
$ 37.94 million $ 3.68 billion
May 19, 9 PM $ 168.35
-0.03%
$ 37.92 million $ 3.61 billion
May 19, 8 PM $ 168.41
-0.07%
$ 37.93 million $ 3.71 billion
May 19, 7 PM $ 168.52
+0.13%
$ 37.96 million $ 3.74 billion
May 19, 6 PM $ 168.3
-0.15%
$ 37.91 million $ 3.28 billion
May 19, 5 PM $ 168.55
+0.04%
$ 37.97 million $ 3.48 billion
May 19, 4 PM $ 168.49
-0.09%
$ 37.95 million $ 3.47 billion