MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 138.59
+0.80%
$ 31.22 million $ 2.89 billion
Mar 25, 1 PM $ 137.48
+1.70%
$ 30.97 million $ 2.91 billion
Mar 25, 12 PM $ 135.18
-0.02%
$ 30.45 million $ 3.06 billion
Mar 25, 11 AM $ 135.2
+0.00%
$ 30.45 million $ 3.06 billion
Mar 25, 10 AM $ 135.2
-0.36%
$ 30.45 million $ 3.06 billion
Mar 25, 9 AM $ 135.7
-0.24%
$ 30.57 million $ 3.03 billion
Mar 25, 8 AM $ 136.03
+0.25%
$ 30.64 million $ 3.08 billion
Mar 25, 7 AM $ 135.69
+0.01%
$ 30.57 million $ 3.07 billion
Mar 25, 6 AM $ 135.68
+0.04%
$ 30.56 million $ 2.97 billion
Mar 25, 5 AM $ 135.62
-0.35%
$ 30.55 million $ 2.95 billion
Mar 25, 4 AM $ 136.1
-0.13%
$ 30.66 million $ 2.94 billion
Mar 25, 3 AM $ 136.27
+0.05%
$ 30.7 million $ 2.93 billion
Mar 25, 2 AM $ 136.21
+0.13%
$ 30.68 million $ 2.82 billion
Mar 25, 1 AM $ 136.17
-0.05%
$ 30.67 million $ 2.8 billion
Mar 25, 12 AM $ 136.24
-0.09%
$ 30.69 million $ 2.79 billion
Mar 24, 11 PM $ 136.36
+0.21%
$ 30.72 million $ 2.77 billion
Mar 24, 10 PM $ 136.08
-0.20%
$ 30.65 million $ 2.7 billion
Mar 24, 9 PM $ 136.35
-0.04%
$ 30.71 million $ 2.7 billion
Mar 24, 8 PM $ 136.41
+0.03%
$ 30.73 million $ 2.65 billion
Mar 24, 7 PM $ 136.37
-0.22%
$ 30.72 million $ 2.59 billion
Mar 24, 6 PM $ 136.67
+0.05%
$ 30.78 million $ 2.59 billion
Mar 24, 5 PM $ 136.6
-0.10%
$ 30.77 million $ 2.46 billion
Mar 24, 4 PM $ 136.74
-0.15%
$ 30.8 million $ 2.44 billion
Mar 24, 3 PM $ 136.95
+0.02%
$ 30.85 million $ 2.4 billion
Mar 24, 2 PM $ 136.93
+0.18%
$ 30.84 million $ 2.38 billion
Mar 24, 1 PM $ 136.68
+0.44%
$ 30.79 million $ 1.99 billion
Mar 24, 12 PM $ 136.08
-0.10%
$ 30.65 million $ 1.72 billion
Mar 24, 11 AM $ 136.22
+0.11%
$ 30.68 million $ 1.71 billion
Mar 24, 10 AM $ 136.07
-0.09%
$ 30.65 million $ 1.78 billion
Mar 24, 9 AM $ 136.2
+0.12%
$ 30.68 million $ 1.8 billion
Mar 24, 8 AM $ 136.03
-0.02%
$ 30.64 million $ 1.82 billion
Mar 24, 7 AM $ 136.06
-0.25%
$ 30.65 million $ 1.83 billion
Mar 24, 6 AM $ 136.41
-0.04%
$ 30.73 million $ 1.82 billion
Mar 24, 5 AM $ 136.46
-0.10%
$ 30.74 million $ 1.79 billion
Mar 24, 4 AM $ 136.59
-0.18%
$ 30.77 million $ 1.8 billion
Mar 24, 3 AM $ 136.84
-0.30%
$ 30.82 million $ 1.83 billion
Mar 24, 2 AM $ 137.25
-0.14%
$ 30.92 million $ 1.86 billion
Mar 24, 1 AM $ 137.45
-0.27%
$ 30.96 million $ 1.82 billion
Mar 24, 12 AM $ 137.82
+0.03%
$ 31.04 million $ 1.86 billion
Mar 23, 11 PM $ 137.78
+0.29%
$ 31.03 million $ 1.87 billion
Mar 23, 10 PM $ 137.5
-0.14%
$ 30.97 million $ 1.83 billion
Mar 23, 9 PM $ 137.7
-0.35%
$ 31.02 million $ 1.81 billion
Mar 23, 8 PM $ 138.18
-0.04%
$ 31.13 million $ 1.84 billion
Mar 23, 7 PM $ 138.24
+0.09%
$ 31.14 million $ 1.83 billion
Mar 23, 6 PM $ 138.12
-0.23%
$ 31.11 million $ 1.8 billion
Mar 23, 5 PM $ 138.44
-0.17%
$ 31.18 million $ 1.83 billion
Mar 23, 4 PM $ 138.67
-0.13%
$ 31.23 million $ 1.85 billion
Mar 23, 3 PM $ 138.85
-0.16%
$ 31.28 million $ 1.83 billion
Mar 23, 2 PM $ 139.08
-0.02%
$ 31.33 million $ 1.81 billion
Mar 23, 1 PM $ 139.11
-0.25%
$ 31.33 million $ 1.82 billion