MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 11
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
3:04 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
3:03 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
3:02 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
3:01 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
3:00 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
2:59 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
2:58 AM $ 135.19
+0.00%
$ 30.45 million $ 2.68 billion
2:57 AM $ 135.19
-0.02%
$ 30.45 million $ 2.68 billion
2:56 AM $ 135.22
+0.00%
$ 30.45 million $ 2.69 billion
2:55 AM $ 135.22
+0.00%
$ 30.45 million $ 2.69 billion
2:54 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:53 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:52 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:51 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:50 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:49 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:48 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:47 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:46 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:45 AM $ 135.22
+0.00%
$ 30.46 million $ 2.69 billion
2:44 AM $ 135.22
-0.03%
$ 30.46 million $ 2.69 billion
2:43 AM $ 135.26
+0.00%
$ 30.46 million $ 2.69 billion
2:42 AM $ 135.26
+0.00%
$ 30.46 million $ 2.69 billion
2:41 AM $ 135.26
+0.00%
$ 30.46 million $ 2.69 billion
2:40 AM $ 135.26
+0.00%
$ 30.46 million $ 2.69 billion
2:39 AM $ 135.26
-0.08%
$ 30.47 million $ 2.69 billion
2:38 AM $ 135.4
-0.27%
$ 30.47 million $ 2.69 billion
2:37 AM $ 135.79
-0.13%
$ 30.47 million $ 2.7 billion
2:36 AM $ 135.97
+0.00%
$ 30.47 million $ 2.7 billion
2:35 AM $ 135.97
+0.00%
$ 30.47 million $ 2.7 billion
2:34 AM $ 135.97
+0.00%
$ 30.63 million $ 2.7 billion
2:33 AM $ 135.97
+0.00%
$ 30.63 million $ 2.7 billion
2:32 AM $ 135.97
+0.03%
$ 30.63 million $ 2.7 billion
2:31 AM $ 135.93
+0.00%
$ 30.63 million $ 2.9 billion
2:30 AM $ 135.93
+0.00%
$ 30.63 million $ 2.9 billion
2:29 AM $ 135.93
+0.00%
$ 30.62 million $ 2.9 billion
2:28 AM $ 135.93
+0.05%
$ 30.62 million $ 2.9 billion
2:27 AM $ 135.82
+0.16%
$ 30.62 million $ 2.75 billion
2:26 AM $ 135.6
+0.11%
$ 30.62 million $ 2.75 billion
2:25 AM $ 135.45
+0.14%
$ 30.62 million $ 2.68 billion
2:24 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:23 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:22 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:21 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:20 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:19 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:18 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:17 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion
2:16 AM $ 135.26
+0.00%
$ 30.47 million $ 2.68 billion