MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 168.49
-0.09%
$ 37.95 million $ 3.47 billion
May 19, 3 PM $ 168.64
-0.25%
$ 37.99 million $ 3.21 billion
May 19, 2 PM $ 169.06
-0.18%
$ 38.08 million $ 2.95 billion
May 19, 1 PM $ 169.36
-0.18%
$ 38.15 million $ 2.73 billion
May 19, 12 PM $ 169.67
+0.05%
$ 38.22 million $ 2.17 billion
May 19, 11 AM $ 169.57
+0.02%
$ 38.2 million $ 2.29 billion
May 19, 10 AM $ 169.54
-0.06%
$ 38.19 million $ 2.26 billion
May 19, 9 AM $ 169.64
-0.07%
$ 38.21 million $ 2.14 billion
May 19, 8 AM $ 169.77
-0.08%
$ 38.24 million $ 2.05 billion
May 19, 7 AM $ 169.9
-0.02%
$ 38.27 million $ 2.01 billion
May 19, 6 AM $ 169.92
-0.06%
$ 38.28 million $ 2.08 billion
May 19, 5 AM $ 170.02
-0.10%
$ 38.3 million $ 2.04 billion
May 19, 4 AM $ 170.2
+0.01%
$ 38.34 million $ 1.96 billion
May 19, 3 AM $ 170.19
+0.00%
$ 38.33 million $ 2.02 billion
May 19, 2 AM $ 170.2
+0.31%
$ 38.34 million $ 2.01 billion
May 19, 1 AM $ 169.66
+0.00%
$ 38.22 million $ 1.97 billion
May 19, 12 AM $ 169.67
-0.01%
$ 38.22 million $ 1.94 billion
May 18, 11 PM $ 169.68
+0.14%
$ 38.22 million $ 1.93 billion
May 18, 10 PM $ 169.44
-0.10%
$ 38.17 million $ 1.7 billion
May 18, 9 PM $ 169.61
-0.07%
$ 38.21 million $ 1.85 billion
May 18, 8 PM $ 169.73
-0.12%
$ 38.23 million $ 1.8 billion
May 18, 7 PM $ 169.94
-0.07%
$ 38.28 million $ 1.81 billion
May 18, 6 PM $ 170.06
-0.10%
$ 38.31 million $ 1.85 billion
May 18, 5 PM $ 170.22
-0.08%
$ 38.34 million $ 1.71 billion
May 18, 4 PM $ 170.35
-0.05%
$ 38.37 million $ 1.62 billion
May 18, 3 PM $ 170.44
-0.26%
$ 38.39 million $ 1.62 billion
May 18, 2 PM $ 170.89
-0.27%
$ 38.49 million $ 1.67 billion
May 18, 1 PM $ 171.35
-2.73%
$ 38.6 million $ 1.7 billion
May 18, 12 PM $ 176.16
-0.17%
$ 39.68 million $ 1.83 billion
May 18, 11 AM $ 176.47
+0.09%
$ 39.75 million $ 1.78 billion
May 18, 10 AM $ 176.31
+0.02%
$ 39.71 million $ 1.84 billion
May 18, 9 AM $ 176.27
-0.04%
$ 39.71 million $ 1.88 billion
May 18, 8 AM $ 176.35
-0.01%
$ 39.72 million $ 2.01 billion
May 18, 7 AM $ 176.37
-0.07%
$ 39.73 million $ 2.02 billion
May 18, 6 AM $ 176.5
+0.01%
$ 39.76 million $ 1.81 billion
May 18, 5 AM $ 176.48
-0.04%
$ 39.75 million $ 1.88 billion
May 18, 4 AM $ 176.55
-0.09%
$ 39.77 million $ 1.9 billion
May 18, 3 AM $ 176.7
-0.02%
$ 39.8 million $ 1.96 billion
May 18, 2 AM $ 176.73
-0.06%
$ 39.81 million $ 1.76 billion
May 18, 1 AM $ 176.84
-0.01%
$ 39.83 million $ 1.93 billion
May 18, 12 AM $ 176.85
-0.28%
$ 39.84 million $ 2 billion
May 17, 11 PM $ 177.35
-0.36%
$ 39.95 million $ 1.8 billion
May 17, 10 PM $ 177.92
-0.07%
$ 40.08 million $ 1.88 billion
May 17, 9 PM $ 178.05
-0.05%
$ 40.11 million $ 1.96 billion
May 17, 8 PM $ 178.14
-0.01%
$ 40.13 million $ 2 billion
May 17, 7 PM $ 178.16
+0.05%
$ 40.13 million $ 1.99 billion
May 17, 6 PM $ 178.08
+0.04%
$ 40.11 million $ 2.07 billion
May 17, 5 PM $ 178.01
-0.06%
$ 40.1 million $ 2.04 billion
May 17, 4 PM $ 178.11
+0.04%
$ 40.12 million $ 2.06 billion
May 17, 3 PM $ 178.04
-0.04%
$ 40.1 million $ 2.05 billion