Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 8 AM | $163.05 | +3.64% | ||
| Sep 21, 7 AM | $157.33 | +0.22% | ||
| Sep 21, 6 AM | $156.98 | +0.45% | ||
| Sep 21, 5 AM | $156.28 | +0.31% | ||
| Sep 21, 4 AM | $155.79 | -0.14% | ||
| Sep 21, 3 AM | $156.01 | +0.32% | ||
| Sep 21, 2 AM | $155.51 | +0.62% | ||
| Sep 21, 1 AM | $154.55 | -1.44% | ||
| Sep 21, 12 AM | $156.8 | +0.20% | ||
| Sep 20, 11 PM | $156.49 | -0.14% | ||
| Sep 20, 10 PM | $156.71 | +1.21% | ||
| Sep 20, 9 PM | $154.84 | -0.79% | ||
| Sep 20, 8 PM | $156.07 | -0.12% | ||
| Sep 20, 7 PM | $156.27 | +0.32% | ||
| Sep 20, 6 PM | $155.77 | -0.38% | ||
| Sep 20, 5 PM | $156.37 | -0.45% | ||
| Sep 20, 4 PM | $157.08 | +1.45% | ||
| Sep 20, 3 PM | $154.83 | +2.10% | ||
| Sep 20, 2 PM | $151.64 | +0.08% | ||
| Sep 20, 1 PM | $151.51 | -0.17% | ||
| Sep 20, 12 PM | $151.78 | -0.16% | ||
| Sep 20, 11 AM | $152.02 | +0.19% | ||
| Sep 20, 10 AM | $151.74 | -0.55% | ||
| Sep 20, 9 AM | $152.57 | -0.29% | ||
| Sep 20, 8 AM | $153.01 | -0.22% | ||
| Sep 20, 7 AM | $153.35 | -0.13% | ||
| Sep 20, 6 AM | $153.56 | -0.19% | ||
| Sep 20, 5 AM | $153.85 | +0.09% | ||
| Sep 20, 4 AM | $153.72 | -0.54% | ||
| Sep 20, 3 AM | $154.55 | -0.62% | ||
| Sep 20, 2 AM | $155.51 | -1.87% | ||
| Sep 20, 1 AM | $158.48 | -0.37% | ||
| Sep 20, 12 AM | $159.06 | +0.44% | ||
| Sep 19, 11 PM | $158.37 | +0.50% | ||
| Sep 19, 10 PM | $157.58 | +0.01% | ||
| Sep 19, 9 PM | $157.56 | -0.14% | ||
| Sep 19, 8 PM | $157.79 | -0.07% | ||
| Sep 19, 7 PM | $157.9 | +0.01% | ||
| Sep 19, 6 PM | $157.89 | -0.18% | ||
| Sep 19, 5 PM | $158.17 | -0.89% | ||
| Sep 19, 4 PM | $159.59 | +0.41% | ||
| Sep 19, 3 PM | $158.94 | +1.48% | ||
| Sep 19, 2 PM | $156.63 | +0.34% | ||
| Sep 19, 1 PM | $156.1 | -0.10% | ||
| Sep 19, 12 PM | $156.26 | +0.05% | ||
| Sep 19, 11 AM | $156.18 | +0.12% | ||
| Sep 19, 10 AM | $156 | -0.81% | ||
| Sep 19, 9 AM | $157.28 | +0.10% | ||
| Sep 19, 8 AM | $157.12 | +1.10% | ||
| Sep 19, 7 AM | $155.4 | +0.11% | ||