MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 101.82
+0.25%
$ 69.69 million $ 13.44 million
Jul 22, 3 AM $ 101.57
-0.06%
$ 69.52 million $ 13.44 million
Jul 22, 2 AM $ 101.63
-0.51%
$ 69.56 million $ 13.46 million
Jul 22, 1 AM $ 102.15
-0.19%
$ 69.92 million $ 13.44 million
Jul 22, 12 AM $ 102.34
+0.40%
$ 70.05 million $ 13.45 million
Jul 21, 11 PM $ 101.93
+0.15%
$ 69.77 million $ 13.42 million
Jul 21, 10 PM $ 101.78
-0.02%
$ 69.67 million $ 13.41 million
Jul 21, 9 PM $ 101.79
-0.20%
$ 69.67 million $ 13.4 million
Jul 21, 8 PM $ 102
+0.04%
$ 69.81 million $ 13.3 million
Jul 21, 7 PM $ 101.95
+1.71%
$ 69.78 million $ 13.26 million
Jul 21, 6 PM $ 100.21
-0.60%
$ 68.59 million $ 13.02 million
Jul 21, 5 PM $ 100.81
-0.85%
$ 69 million $ 12.99 million
Jul 21, 4 PM $ 101.68
-0.81%
$ 69.6 million $ 12.57 million
Jul 21, 3 PM $ 102.51
-0.62%
$ 70.16 million $ 11.02 million
Jul 21, 2 PM $ 103.18
-0.10%
$ 70.63 million $ 9.58 million
Jul 21, 1 PM $ 103.29
+1.79%
$ 70.7 million $ 7.07 million
Jul 21, 12 PM $ 101.47
+0.48%
$ 69.45 million $ 1.75 million
Jul 21, 11 AM $ 100.98
-0.39%
$ 69.12 million $ 1.44 million
Jul 21, 10 AM $ 101.37
-0.08%
$ 69.39 million $ 1.41 million
Jul 21, 9 AM $ 101.46
+0.26%
$ 69.45 million $ 1.34 million
Jul 21, 8 AM $ 101.2
+0.65%
$ 69.27 million $ 1.58 million
Jul 21, 7 AM $ 100.48
+0.54%
$ 68.78 million $ 1.58 million
Jul 21, 6 AM $ 99.94
+0.00%
$ 68.41 million $ 1.58 million
Jul 21, 5 AM $ 99.94
+0.71%
$ 68.41 million $ 1.58 million
Jul 21, 4 AM $ 99.24
-0.14%
$ 67.93 million $ 1.57 million
Jul 21, 3 AM $ 99.37
+0.24%
$ 68.02 million $ 1.56 million
Jul 21, 2 AM $ 99.14
+0.30%
$ 67.86 million $ 1.53 million
Jul 21, 1 AM $ 98.84
-0.18%
$ 67.65 million $ 1.54 million
Jul 21, 12 AM $ 99.02
+0.84%
$ 67.78 million $ 1.53 million
Jul 20, 11 PM $ 98.2
+0.30%
$ 67.22 million $ 1.55 million
Jul 20, 10 PM $ 97.9
-0.42%
$ 67.01 million $ 1.57 million
Jul 20, 9 PM $ 98.31
+0.03%
$ 67.29 million $ 1.58 million
Jul 20, 8 PM $ 98.28
+0.42%
$ 67.27 million $ 1.56 million
Jul 20, 7 PM $ 97.87
-0.41%
$ 66.99 million $ 1.55 million
Jul 20, 6 PM $ 98.28
-1.40%
$ 67.27 million $ 1.5 million
Jul 20, 5 PM $ 99.68
+0.14%
$ 68.23 million $ 1.4 million
Jul 20, 4 PM $ 99.54
+0.37%
$ 68.13 million $ 1.36 million
Jul 20, 3 PM $ 99.18
+3.37%
$ 67.89 million $ 1.22 million
Jul 20, 2 PM $ 95.95
+0.43%
$ 65.68 million $ 877,697
Jul 20, 1 PM $ 95.54
-0.79%
$ 65.39 million $ 823,980
Jul 20, 12 PM $ 96.29
-0.27%
$ 65.91 million $ 675,059
Jul 20, 11 AM $ 96.55
+1.31%
$ 66.09 million $ 643,089
Jul 20, 10 AM $ 95.3
+0.17%
$ 65.23 million $ 611,001
Jul 20, 9 AM $ 95.14
+0.49%
$ 65.12 million $ 609,850
Jul 20, 8 AM $ 94.67
-0.57%
$ 64.8 million $ 604,610
Jul 20, 7 AM $ 95.22
+0.68%
$ 65.17 million $ 570,845
Jul 20, 6 AM $ 94.57
-0.49%
$ 64.73 million $ 534,983
Jul 20, 5 AM $ 95.04
-0.72%
$ 65.05 million $ 519,201
Jul 20, 4 AM $ 95.73
-0.25%
$ 65.52 million $ 512,794
Jul 20, 3 AM $ 95.95
+0.05%
$ 65.68 million $ 530,889