MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 12
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
12:45 AM $ 141.09
+0.16%
$ 31.78 million $ 2.58 billion
12:44 AM $ 140.84
+0.04%
$ 31.72 million $ 2.54 billion
12:43 AM $ 140.79
+0.00%
$ 31.72 million $ 2.54 billion
12:42 AM $ 140.79
+0.00%
$ 31.72 million $ 2.54 billion
12:41 AM $ 140.79
+0.00%
$ 31.72 million $ 2.54 billion
12:40 AM $ 140.79
+0.00%
$ 31.72 million $ 2.54 billion
12:39 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:38 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:37 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:36 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:35 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:34 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:33 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:32 AM $ 140.79
+0.00%
$ 31.71 million $ 2.54 billion
12:31 AM $ 140.79
-0.04%
$ 31.71 million $ 2.54 billion
12:30 AM $ 140.85
+0.00%
$ 31.71 million $ 2.54 billion
12:29 AM $ 140.85
-0.03%
$ 31.73 million $ 2.54 billion
12:28 AM $ 140.89
+0.00%
$ 31.73 million $ 2.53 billion
12:27 AM $ 140.89
+0.00%
$ 31.73 million $ 2.53 billion
12:26 AM $ 140.89
+0.00%
$ 31.73 million $ 2.53 billion
12:25 AM $ 140.89
+0.00%
$ 31.73 million $ 2.53 billion
12:24 AM $ 140.89
+0.01%
$ 31.73 million $ 2.74 billion
12:23 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:22 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:21 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:20 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:19 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:18 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:17 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:16 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:15 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:14 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:13 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:12 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:11 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:10 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:09 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:08 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:07 AM $ 140.87
+0.00%
$ 31.73 million $ 2.74 billion
12:06 AM $ 140.87
+0.01%
$ 31.73 million $ 2.74 billion
12:05 AM $ 140.85
+0.06%
$ 31.73 million $ 2.75 billion
12:04 AM $ 140.77
+0.00%
$ 31.71 million $ 2.75 billion
12:03 AM $ 140.77
-0.02%
$ 31.71 million $ 2.75 billion
12:02 AM $ 140.8
+0.00%
$ 31.71 million $ 2.74 billion
12:01 AM $ 140.8
+0.02%
$ 31.71 million $ 2.74 billion
12:00 AM $ 140.78
+0.00%
$ 31.71 million $ 2.74 billion
11:59 PM $ 140.78
+0.00%
$ 31.71 million $ 2.74 billion
11:58 PM $ 140.77
-0.03%
$ 31.71 million $ 2.74 billion
11:57 PM $ 140.81
+0.00%
$ 31.71 million $ 2.74 billion