Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 7 AM | $155.4 | +0.11% | ||
| Sep 19, 6 AM | $155.23 | +0.15% | ||
| Sep 19, 5 AM | $154.99 | -0.07% | ||
| Sep 19, 4 AM | $155.1 | -0.24% | ||
| Sep 19, 3 AM | $155.47 | -0.18% | ||
| Sep 19, 2 AM | $155.75 | +0.42% | ||
| Sep 19, 1 AM | $155.1 | +0.02% | ||
| Sep 19, 12 AM | $155.07 | +1.36% | ||
| Sep 18, 11 PM | $152.98 | -0.09% | ||
| Sep 18, 10 PM | $153.13 | -0.27% | ||
| Sep 18, 9 PM | $153.55 | +0.02% | ||
| Sep 18, 8 PM | $153.51 | -0.22% | ||
| Sep 18, 7 PM | $153.86 | +1.31% | ||
| Sep 18, 6 PM | $151.86 | +0.07% | ||
| Sep 18, 5 PM | $151.76 | +1.02% | ||
| Sep 18, 4 PM | $150.24 | +0.85% | ||
| Sep 18, 3 PM | $148.97 | +0.62% | ||
| Sep 18, 2 PM | $147.97 | +2.57% | ||
| Sep 18, 1 PM | $144.27 | +6.04% | ||
| Sep 18, 12 PM | $136.05 | -0.39% | ||
| Sep 18, 11 AM | $136.59 | -0.70% | ||
| Sep 18, 10 AM | $137.55 | -0.15% | ||
| Sep 18, 9 AM | $137.76 | +0.06% | ||
| Sep 18, 8 AM | $137.66 | +1.33% | ||
| Sep 18, 7 AM | $135.86 | +0.02% | ||
| Sep 18, 6 AM | $135.85 | +0.19% | ||
| Sep 18, 5 AM | $135.59 | -0.05% | ||
| Sep 18, 4 AM | $135.66 | +0.41% | ||
| Sep 18, 3 AM | $135.1 | +1.02% | ||
| Sep 18, 2 AM | $133.74 | +0.59% | ||
| Sep 18, 1 AM | $132.95 | +0.55% | ||
| Sep 18, 12 AM | $132.13 | +0.32% | ||
| Sep 17, 11 PM | $131.71 | +0.09% | ||
| Sep 17, 10 PM | $131.58 | -0.22% | ||
| Sep 17, 9 PM | $131.87 | -0.28% | ||
| Sep 17, 8 PM | $132.23 | -0.04% | ||
| Sep 17, 7 PM | $132.22 | +0.05% | ||
| Sep 17, 6 PM | $132.16 | -0.36% | ||
| Sep 17, 5 PM | $132.64 | +0.43% | ||
| Sep 17, 4 PM | $132.06 | +0.97% | ||
| Sep 17, 3 PM | $130.78 | +0.48% | ||
| Sep 17, 2 PM | $130.16 | -0.64% | ||
| Sep 17, 1 PM | $130.99 | +0.60% | ||
| Sep 17, 12 PM | $130.22 | +1.07% | ||
| Sep 17, 11 AM | $128.84 | +0.03% | ||
| Sep 17, 10 AM | $128.82 | -0.34% | ||
| Sep 17, 9 AM | $129.26 | -0.41% | ||
| Sep 17, 8 AM | $129.79 | +0.38% | ||
| Sep 17, 7 AM | $129.3 | +0.11% | ||
| Sep 17, 6 AM | $129.15 | +0.52% | ||