MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 137.59
+0.34%
$ 30.99 million $ 2.29 billion
Mar 21, 12 PM $ 137.12
+2.41%
$ 30.89 million $ 2.26 billion
Mar 21, 11 AM $ 133.89
+0.07%
$ 30.16 million $ 1.45 billion
Mar 21, 10 AM $ 133.8
+0.04%
$ 30.14 million $ 1.43 billion
Mar 21, 9 AM $ 133.75
+0.15%
$ 30.13 million $ 1.46 billion
Mar 21, 8 AM $ 133.55
+0.09%
$ 30.08 million $ 1.43 billion
Mar 21, 7 AM $ 133.44
+0.16%
$ 30.06 million $ 1.46 billion
Mar 21, 6 AM $ 133.23
+0.10%
$ 30.01 million $ 1.55 billion
Mar 21, 5 AM $ 133.1
+0.25%
$ 29.98 million $ 1.92 billion
Mar 21, 4 AM $ 132.77
+0.29%
$ 29.91 million $ 2.33 billion
Mar 21, 3 AM $ 132.38
+0.23%
$ 29.82 million $ 2.76 billion
Mar 21, 2 AM $ 132.08
+0.02%
$ 29.75 million $ 3.21 billion
Mar 21, 1 AM $ 131.82
+0.00%
$ 29.69 million $ 3.65 billion
Mar 21, 12 AM $ 131.81
+0.03%
$ 29.69 million $ 3.65 billion
Mar 20, 11 PM $ 131.77
-0.01%
$ 29.68 million $ 3.65 billion
Mar 20, 10 PM $ 131.78
-0.04%
$ 29.68 million $ 3.65 billion
Mar 20, 9 PM $ 131.83
-0.21%
$ 29.7 million $ 3.59 billion
Mar 20, 8 PM $ 132.1
-0.23%
$ 29.76 million $ 3.52 billion
Mar 20, 7 PM $ 132.41
-0.14%
$ 29.83 million $ 3.46 billion
Mar 20, 6 PM $ 132.6
-0.18%
$ 29.87 million $ 3.4 billion
Mar 20, 5 PM $ 132.84
+0.01%
$ 29.92 million $ 3.34 billion
Mar 20, 4 PM $ 132.83
-0.23%
$ 29.92 million $ 3.27 billion
Mar 20, 3 PM $ 133.14
-0.16%
$ 29.99 million $ 3.21 billion
Mar 20, 2 PM $ 133.36
-0.29%
$ 30.04 million $ 3.15 billion
Mar 20, 1 PM $ 133.75
-0.73%
$ 30.13 million $ 3.1 billion
Mar 20, 12 PM $ 134.73
-0.12%
$ 30.35 million $ 3.05 billion
Mar 20, 11 AM $ 134.9
-0.09%
$ 30.39 million $ 2.99 billion
Mar 20, 10 AM $ 135.02
+0.00%
$ 30.41 million $ 2.93 billion
Mar 20, 9 AM $ 135.01
+0.09%
$ 30.41 million $ 2.86 billion
Mar 20, 8 AM $ 134.9
+0.22%
$ 30.39 million $ 2.79 billion
Mar 20, 7 AM $ 134.6
+0.22%
$ 30.32 million $ 2.68 billion
Mar 20, 6 AM $ 134.31
-0.34%
$ 30.25 million $ 2.54 billion
Mar 20, 5 AM $ 134.76
+0.40%
$ 30.36 million $ 2.1 billion
Mar 20, 4 AM $ 134.23
-0.21%
$ 30.24 million $ 1.61 billion
Mar 20, 3 AM $ 134.51
+0.02%
$ 30.3 million $ 1.08 billion
Mar 20, 2 AM $ 134.48
-3.11%
$ 30.29 million $ 537.61 million
Mar 20, 1 AM $ 138.82
+0.46%
$ 31.27 million $ 2.58 million
Mar 20, 12 AM $ 138.17
+0.21%
$ 31.12 million $ 2.58 million
Mar 19, 11 PM $ 137.89
-0.04%
$ 31.06 million $ 2.54 million
Mar 19, 10 PM $ 137.95
-0.17%
$ 31.07 million $ 2.53 million
Mar 19, 9 PM $ 138.18
-0.10%
$ 31.13 million $ 2.53 million
Mar 19, 8 PM $ 138.33
+0.28%
$ 31.16 million $ 2.53 million
Mar 19, 7 PM $ 137.94
+1.06%
$ 31.07 million $ 2.51 million
Mar 19, 6 PM $ 136.49
+0.21%
$ 30.74 million $ 2.43 million
Mar 19, 5 PM $ 136.2
+0.54%
$ 30.68 million $ 2.45 million
Mar 19, 4 PM $ 135.47
-0.11%
$ 30.51 million $ 34.51 million
Mar 19, 3 PM $ 135.62
-0.24%
$ 30.55 million $ 125.15 million
Mar 19, 2 PM $ 135.95
-0.17%
$ 30.62 million $ 160.09 million
Mar 19, 1 PM $ 136.18
-0.18%
$ 30.68 million $ 246.3 million
Mar 19, 12 PM $ 136.43
-0.16%
$ 30.73 million $ 294.82 million