MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 136.18
-0.18%
$ 30.68 million $ 246.3 million
Mar 19, 12 PM $ 136.43
-0.16%
$ 30.73 million $ 294.82 million
Mar 19, 11 AM $ 136.66
-0.29%
$ 30.78 million $ 375.74 million
Mar 19, 10 AM $ 137.05
-0.16%
$ 30.87 million $ 418.35 million
Mar 19, 9 AM $ 137.27
-0.15%
$ 30.92 million $ 495.96 million
Mar 19, 8 AM $ 137.47
-0.04%
$ 30.97 million $ 573.76 million
Mar 19, 7 AM $ 137.52
-0.56%
$ 30.98 million $ 650.31 million
Mar 19, 6 AM $ 138.29
-0.11%
$ 31.15 million $ 691.67 million
Mar 19, 5 AM $ 138.44
-0.06%
$ 31.18 million $ 774.12 million
Mar 19, 4 AM $ 138.53
-0.04%
$ 31.2 million $ 849.1 million
Mar 19, 3 AM $ 138.58
-0.07%
$ 31.22 million $ 890 million
Mar 19, 2 AM $ 138.67
-0.14%
$ 31.24 million $ 970.14 million
Mar 19, 1 AM $ 138.86
-0.05%
$ 31.28 million $ 1.06 billion
Mar 19, 12 AM $ 138.93
-0.19%
$ 31.29 million $ 1.11 billion
Mar 18, 11 PM $ 139.2
-0.19%
$ 31.36 million $ 1.18 billion
Mar 18, 10 PM $ 139.46
-0.09%
$ 31.41 million $ 1.26 billion
Mar 18, 9 PM $ 139.58
-0.21%
$ 31.44 million $ 1.31 billion
Mar 18, 8 PM $ 139.88
-0.46%
$ 31.51 million $ 1.35 billion
Mar 18, 7 PM $ 140.52
-0.14%
$ 31.65 million $ 1.44 billion
Mar 18, 6 PM $ 140.78
+0.05%
$ 31.71 million $ 1.51 billion
Mar 18, 5 PM $ 140.71
+0.01%
$ 31.7 million $ 1.58 billion
Mar 18, 4 PM $ 140.7
-0.61%
$ 31.69 million $ 1.59 billion
Mar 18, 3 PM $ 141.56
-0.60%
$ 31.89 million $ 1.6 billion
Mar 18, 2 PM $ 142.31
-0.57%
$ 32.06 million $ 1.96 billion
Mar 18, 1 PM $ 143.13
+0.39%
$ 32.24 million $ 2.04 billion
Mar 18, 12 PM $ 142.58
-0.20%
$ 32.12 million $ 2.07 billion
Mar 18, 11 AM $ 142.86
-0.16%
$ 32.18 million $ 1.99 billion
Mar 18, 10 AM $ 143.09
+0.28%
$ 32.23 million $ 2.05 billion
Mar 18, 9 AM $ 142.69
+0.06%
$ 32.14 million $ 2.04 billion
Mar 18, 8 AM $ 142.6
-0.09%
$ 32.12 million $ 2.04 billion
Mar 18, 7 AM $ 142.68
-0.30%
$ 32.14 million $ 2.05 billion
Mar 18, 6 AM $ 143.1
+0.39%
$ 32.23 million $ 2.11 billion
Mar 18, 5 AM $ 142.56
-0.13%
$ 32.11 million $ 2.01 billion
Mar 18, 4 AM $ 142.63
+0.15%
$ 32.13 million $ 2.04 billion
Mar 18, 3 AM $ 142.42
+0.02%
$ 32.08 million $ 2.17 billion
Mar 18, 2 AM $ 142.49
-0.27%
$ 32.1 million $ 2.14 billion
Mar 18, 1 AM $ 142.88
-0.09%
$ 32.18 million $ 2.2 billion
Mar 18, 12 AM $ 143.01
-0.26%
$ 32.21 million $ 2.22 billion
Mar 17, 11 PM $ 143.38
-0.08%
$ 32.3 million $ 2.34 billion
Mar 17, 10 PM $ 143.5
-4.98%
$ 32.32 million $ 2.4 billion
Mar 17, 9 PM $ 151.02
+5.52%
$ 34.02 million $ 2.47 million
Mar 17, 8 PM $ 143.12
+0.04%
$ 32.24 million $ 2.49 billion
Mar 17, 7 PM $ 143.06
+0.30%
$ 32.23 million $ 2.46 billion
Mar 17, 6 PM $ 142.64
+0.29%
$ 32.13 million $ 2.47 billion
Mar 17, 5 PM $ 142.23
-0.03%
$ 32.04 million $ 2.47 billion
Mar 17, 4 PM $ 142.21
-0.10%
$ 32.03 million $ 2.5 billion
Mar 17, 3 PM $ 142.35
+0.86%
$ 32.06 million $ 2.46 billion
Mar 17, 2 PM $ 141.14
+0.30%
$ 31.79 million $ 2.1 billion
Mar 17, 1 PM $ 140.72
-0.08%
$ 31.7 million $ 2.19 billion
Mar 17, 12 PM $ 140.83
-0.48%
$ 31.72 million $ 2.3 billion