MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 95.16
+0.08%
$ 65.14 million $ 1.84 million
Jul 18, 12 AM $ 95.09
+0.08%
$ 65.09 million $ 2.24 million
Jul 17, 11 PM $ 95.02
-0.02%
$ 65.04 million $ 2.27 million
Jul 17, 10 PM $ 95.03
+0.02%
$ 65.05 million $ 2.35 million
Jul 17, 9 PM $ 95.02
-0.02%
$ 65.04 million $ 2.3 million
Jul 17, 8 PM $ 95.03
+0.42%
$ 65.05 million $ 2.3 million
Jul 17, 7 PM $ 94.64
-0.05%
$ 64.78 million $ 2.29 million
Jul 17, 6 PM $ 94.69
-0.48%
$ 64.81 million $ 2.31 million
Jul 17, 5 PM $ 95.14
+0.64%
$ 65.12 million $ 2.31 million
Jul 17, 4 PM $ 94.53
+0.96%
$ 64.71 million $ 2.27 million
Jul 17, 3 PM $ 93.63
+0.16%
$ 64.09 million $ 2.23 million
Jul 17, 2 PM $ 93.48
+0.60%
$ 63.99 million $ 2.22 million
Jul 17, 1 PM $ 92.93
+1.44%
$ 63.61 million $ 2.12 million
Jul 17, 12 PM $ 91.61
-0.60%
$ 62.71 million $ 2.18 million
Jul 17, 11 AM $ 92.17
+0.01%
$ 63.09 million $ 2.39 million
Jul 17, 10 AM $ 92.16
+0.81%
$ 63.08 million $ 2.12 million
Jul 17, 9 AM $ 91.42
+0.91%
$ 62.57 million $ 2.1 million
Jul 17, 8 AM $ 90.59
-0.33%
$ 62.01 million $ 2.4 million
Jul 17, 7 AM $ 90.89
+0.13%
$ 62.22 million $ 2.33 million
Jul 17, 6 AM $ 90.78
-0.18%
$ 62.14 million $ 2.35 million
Jul 17, 5 AM $ 90.95
-1.38%
$ 62.25 million $ 2.33 million
Jul 17, 4 AM $ 92.22
-0.33%
$ 63.12 million $ 2.28 million
Jul 17, 3 AM $ 92.52
+0.41%
$ 63.33 million $ 2.26 million
Jul 17, 2 AM $ 92.14
-0.52%
$ 63.07 million $ 2.02 million
Jul 17, 1 AM $ 92.62
-0.32%
$ 63.4 million $ 1.96 million
Jul 17, 12 AM $ 92.92
+0.02%
$ 63.6 million $ 1.8 million
Jul 16, 11 PM $ 92.9
-0.81%
$ 63.59 million $ 1.49 million
Jul 16, 10 PM $ 93.66
-0.44%
$ 64.11 million $ 1.4 million
Jul 16, 9 PM $ 94.09
+0.06%
$ 64.4 million $ 1.38 million
Jul 16, 8 PM $ 94.03
-0.21%
$ 64.36 million $ 1.42 million
Jul 16, 7 PM $ 94.22
-1.03%
$ 64.49 million $ 1.42 million
Jul 16, 6 PM $ 95.2
+1.26%
$ 65.16 million $ 1.48 million
Jul 16, 5 PM $ 94.02
-0.62%
$ 64.35 million $ 1.48 million
Jul 16, 4 PM $ 94.6
-0.06%
$ 64.75 million $ 1.57 million
Jul 16, 3 PM $ 94.65
+0.46%
$ 64.79 million $ 1.7 million
Jul 16, 2 PM $ 94.2
-0.44%
$ 64.48 million $ 1.75 million
Jul 16, 1 PM $ 94.62
-0.82%
$ 64.77 million $ 1.83 million
Jul 16, 12 PM $ 95.4
-0.61%
$ 65.3 million $ 1.57 million
Jul 16, 11 AM $ 95.98
-0.30%
$ 65.7 million $ 1.48 million
Jul 16, 10 AM $ 96.27
+0.46%
$ 65.9 million $ 1.46 million
Jul 16, 9 AM $ 95.81
+0.12%
$ 65.58 million $ 1.43 million
Jul 16, 8 AM $ 95.7
-0.84%
$ 65.5 million $ 1.39 million
Jul 16, 7 AM $ 96.5
-1.12%
$ 66.05 million $ 1.63 million
Jul 16, 6 AM $ 97.61
-0.50%
$ 66.81 million $ 1.63 million
Jul 16, 5 AM $ 98.01
+0.56%
$ 67.09 million $ 1.64 million
Jul 16, 4 AM $ 97.47
-0.17%
$ 66.72 million $ 1.64 million
Jul 16, 3 AM $ 97.63
-0.05%
$ 66.83 million $ 1.64 million
Jul 16, 2 AM $ 97.67
-0.07%
$ 66.85 million $ 1.33 million
Jul 16, 1 AM $ 97.64
+0.43%
$ 66.83 million $ 1.32 million
Jul 16, 12 AM $ 97.24
-0.49%
$ 66.56 million $ 1.63 million