MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 181.13
-0.10%
$ 40.8 million $ 5.22 billion
May 15, 2 PM $ 181.3
-0.26%
$ 40.84 million $ 5.77 billion
May 15, 1 PM $ 181.77
-1.13%
$ 40.94 million $ 6.78 billion
May 15, 12 PM $ 183.85
-0.06%
$ 41.41 million $ 7.09 billion
May 15, 11 AM $ 183.97
+0.02%
$ 41.44 million $ 7.26 billion
May 15, 10 AM $ 183.92
-0.01%
$ 41.43 million $ 7.24 billion
May 15, 9 AM $ 183.94
-0.04%
$ 41.43 million $ 7.3 billion
May 15, 8 AM $ 184.01
-0.60%
$ 41.45 million $ 7.37 billion
May 15, 7 AM $ 185.12
+0.01%
$ 41.7 million $ 7.64 billion
May 15, 6 AM $ 185.1
+0.02%
$ 41.69 million $ 7.87 billion
May 15, 5 AM $ 185.06
-0.16%
$ 41.69 million $ 7.85 billion
May 15, 4 AM $ 185.35
-0.20%
$ 41.75 million $ 8.02 billion
May 15, 3 AM $ 185.72
-0.04%
$ 41.83 million $ 8.03 billion
May 15, 2 AM $ 185.78
-0.14%
$ 41.85 million $ 8.11 billion
May 15, 1 AM $ 186.05
-0.08%
$ 41.91 million $ 8.18 billion
May 15, 12 AM $ 186.2
+0.02%
$ 41.94 million $ 8.27 billion
May 14, 11 PM $ 186.17
-0.22%
$ 41.93 million $ 8.32 billion
May 14, 10 PM $ 186.58
+0.02%
$ 42.03 million $ 8.33 billion
May 14, 9 PM $ 186.54
-0.12%
$ 42.02 million $ 8.34 billion
May 14, 8 PM $ 186.76
-0.23%
$ 42.07 million $ 8.4 billion
May 14, 7 PM $ 187.18
-0.10%
$ 42.16 million $ 8.41 billion
May 14, 6 PM $ 187.37
+0.16%
$ 42.2 million $ 8.55 billion
May 14, 5 PM $ 187.06
+0.04%
$ 42.14 million $ 8.58 billion
May 14, 4 PM $ 186.99
+3.36%
$ 42.12 million $ 8.59 billion
May 14, 3 PM $ 180.91
+0.78%
$ 40.75 million $ 4.45 billion
May 14, 2 PM $ 179.5
+1.09%
$ 40.43 million $ 3.89 billion
May 14, 1 PM $ 177.56
+0.09%
$ 40 million $ 2.47 billion
May 14, 12 PM $ 177.4
-0.05%
$ 39.96 million $ 2.32 billion
May 14, 11 AM $ 177.5
-0.02%
$ 39.98 million $ 2.2 billion
May 14, 10 AM $ 177.54
-0.18%
$ 39.99 million $ 2.21 billion
May 14, 9 AM $ 177.86
-0.07%
$ 40.06 million $ 2.23 billion
May 14, 8 AM $ 177.98
-0.08%
$ 40.09 million $ 2.18 billion
May 14, 7 AM $ 178.13
-0.91%
$ 40.12 million $ 1.95 billion
May 14, 6 AM $ 179.75
+0.08%
$ 40.49 million $ 1.77 billion
May 14, 5 AM $ 179.6
+0.19%
$ 40.46 million $ 1.78 billion
May 14, 4 AM $ 179.26
-0.05%
$ 40.38 million $ 1.63 billion
May 14, 3 AM $ 179.34
-0.02%
$ 40.4 million $ 1.79 billion
May 14, 2 AM $ 179.38
-0.12%
$ 40.41 million $ 1.94 billion
May 14, 1 AM $ 179.6
+0.16%
$ 40.45 million $ 1.89 billion
May 14, 12 AM $ 179.31
-0.01%
$ 40.39 million $ 2.07 billion
May 13, 11 PM $ 179.32
+0.05%
$ 40.39 million $ 2.04 billion
May 13, 10 PM $ 179.23
+0.08%
$ 40.37 million $ 2.06 billion
May 13, 9 PM $ 179.08
-0.03%
$ 40.34 million $ 2.02 billion
May 13, 8 PM $ 179.13
-0.32%
$ 40.35 million $ 2.25 billion
May 13, 7 PM $ 179.7
-0.37%
$ 40.48 million $ 2.26 billion
May 13, 6 PM $ 180.38
+0.12%
$ 40.63 million $ 2.37 billion
May 13, 5 PM $ 180.16
+0.14%
$ 40.58 million $ 2.34 billion
May 13, 4 PM $ 179.9
+0.16%
$ 40.52 million $ 2.3 billion
May 13, 3 PM $ 179.61
-0.37%
$ 40.46 million $ 2.3 billion
May 13, 2 PM $ 180.27
-0.41%
$ 40.61 million $ 2.28 billion