MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 97.24
-0.49%
$ 66.56 million $ 1.63 million
Jul 15, 11 PM $ 97.81
-0.14%
$ 66.95 million $ 1.65 million
Jul 15, 10 PM $ 97.91
+0.20%
$ 67.01 million $ 1.65 million
Jul 15, 9 PM $ 97.71
-0.24%
$ 66.88 million $ 1.65 million
Jul 15, 8 PM $ 97.94
+0.20%
$ 67.04 million $ 1.62 million
Jul 15, 7 PM $ 97.75
+0.39%
$ 66.91 million $ 1.62 million
Jul 15, 6 PM $ 97.35
-1.27%
$ 66.64 million $ 1.62 million
Jul 15, 5 PM $ 98.6
+0.46%
$ 67.49 million $ 1.23 million
Jul 15, 4 PM $ 98.15
-0.10%
$ 67.18 million $ 1.39 million
Jul 15, 3 PM $ 98.25
-0.44%
$ 67.25 million $ 1.32 million
Jul 15, 2 PM $ 98.65
+0.56%
$ 67.52 million $ 1.72 million
Jul 15, 1 PM $ 98.09
-1.31%
$ 67.14 million $ 1.68 million
Jul 15, 12 PM $ 99.39
+1.33%
$ 68.03 million $ 1.68 million
Jul 15, 11 AM $ 98.08
+0.06%
$ 67.14 million $ 1.04 million
Jul 15, 10 AM $ 98.02
-0.07%
$ 67.09 million $ 1.55 million
Jul 15, 9 AM $ 98.09
+0.27%
$ 67.14 million $ 1.63 million
Jul 15, 8 AM $ 97.82
-0.32%
$ 66.96 million $ 1.76 million
Jul 15, 7 AM $ 98.13
-0.24%
$ 67.17 million $ 2.13 million
Jul 15, 6 AM $ 98.37
+0.41%
$ 67.33 million $ 2.12 million
Jul 15, 5 AM $ 97.96
-0.28%
$ 67.05 million $ 2.11 million
Jul 15, 4 AM $ 98.23
-0.10%
$ 67.24 million $ 2.19 million
Jul 15, 3 AM $ 98.33
+0.58%
$ 67.3 million $ 2.2 million
Jul 15, 2 AM $ 97.76
-0.18%
$ 66.91 million $ 2.2 million
Jul 15, 1 AM $ 97.95
-0.40%
$ 67.05 million $ 2.29 million
Jul 15, 12 AM $ 98.35
-0.31%
$ 67.32 million $ 2.28 million
Jul 14, 11 PM $ 98.66
+0.28%
$ 67.53 million $ 2.27 million
Jul 14, 10 PM $ 98.38
+0.45%
$ 67.34 million $ 2.28 million
Jul 14, 9 PM $ 97.94
+0.14%
$ 67.04 million $ 2.25 million
Jul 14, 8 PM $ 97.8
+0.30%
$ 66.94 million $ 2.33 million
Jul 14, 7 PM $ 97.51
+0.32%
$ 66.75 million $ 2.32 million
Jul 14, 6 PM $ 97.21
+0.44%
$ 66.54 million $ 2.3 million
Jul 14, 5 PM $ 96.78
+0.29%
$ 66.25 million $ 2.34 million
Jul 14, 4 PM $ 96.5
-0.49%
$ 60.06 million $ 2.08 million
Jul 14, 3 PM $ 96.98
+0.05%
$ 60.36 million $ 2.06 million
Jul 14, 2 PM $ 96.92
+0.86%
$ 60.32 million $ 1.96 million
Jul 14, 1 PM $ 96.09
+0.74%
$ 59.8 million $ 2.31 million
Jul 14, 12 PM $ 95.38
+2.92%
$ 59.36 million $ 2.6 million
Jul 14, 11 AM $ 92.7
-0.22%
$ 57.69 million $ 2.55 million
Jul 14, 10 AM $ 92.9
+0.38%
$ 57.82 million $ 2.55 million
Jul 14, 9 AM $ 92.5
-0.51%
$ 57.57 million $ 2.53 million
Jul 14, 8 AM $ 92.97
+0.17%
$ 57.86 million $ 2.52 million
Jul 14, 7 AM $ 92.81
-0.32%
$ 57.76 million $ 2.53 million
Jul 14, 6 AM $ 93.11
+0.00%
$ 57.95 million $ 2.54 million
Jul 14, 5 AM $ 93.11
+0.20%
$ 57.95 million $ 2.52 million
Jul 14, 4 AM $ 92.92
+0.44%
$ 57.83 million $ 2.45 million
Jul 14, 3 AM $ 92.51
+0.07%
$ 57.58 million $ 2.54 million
Jul 14, 2 AM $ 92.49
+0.07%
$ 57.56 million $ 2.73 million
Jul 14, 1 AM $ 92.43
-0.48%
$ 57.52 million $ 2.89 million
Jul 14, 12 AM $ 92.88
+1.11%
$ 57.8 million $ 3 million
Jul 13, 11 PM $ 91.85
+0.19%
$ 57.17 million $ 3.04 million