MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 140.72
-0.08%
$ 31.7 million $ 2.19 billion
Mar 17, 12 PM $ 140.83
-0.48%
$ 31.72 million $ 2.3 billion
Mar 17, 11 AM $ 141.51
-0.01%
$ 31.87 million $ 2.43 billion
Mar 17, 10 AM $ 141.52
-0.24%
$ 31.88 million $ 2.48 billion
Mar 17, 9 AM $ 141.86
-0.35%
$ 31.95 million $ 2.7 billion
Mar 17, 8 AM $ 142.35
+0.05%
$ 32.06 million $ 1.33 billion
Mar 17, 7 AM $ 142.27
+0.14%
$ 32.09 million $ 1.25 billion
Mar 17, 6 AM $ 142.08
-0.27%
$ 32 million $ 1.15 billion
Mar 17, 5 AM $ 142.46
-0.02%
$ 32.09 million $ 1.15 billion
Mar 17, 4 AM $ 142.49
+0.23%
$ 32.1 million $ 1.06 billion
Mar 17, 3 AM $ 142.16
-0.26%
$ 32.02 million $ 875.19 million
Mar 17, 2 AM $ 142.53
-0.06%
$ 32.11 million $ 7.33 billion
Mar 17, 1 AM $ 142.62
+0.01%
$ 32.12 million $ 7.24 billion
Mar 17, 12 AM $ 142.6
+0.18%
$ 32.12 million $ 7.12 billion
Mar 16, 11 PM $ 142.34
+0.14%
$ 32.06 million $ 6.93 billion
Mar 16, 10 PM $ 142.13
+0.10%
$ 32.02 million $ 6.78 billion
Mar 16, 9 PM $ 141.99
-0.20%
$ 31.98 million $ 6.63 billion
Mar 16, 8 PM $ 142.27
-0.04%
$ 32.05 million $ 6.6 billion
Mar 16, 7 PM $ 142.33
+0.08%
$ 32.06 million $ 6.55 billion
Mar 16, 6 PM $ 142.22
+0.10%
$ 32.04 million $ 6.45 billion
Mar 16, 5 PM $ 142.08
-0.11%
$ 32 million $ 6.37 billion
Mar 16, 4 PM $ 142.23
-0.16%
$ 32.04 million $ 6.3 billion
Mar 16, 3 PM $ 142.46
-0.01%
$ 32.09 million $ 6.26 billion
Mar 16, 2 PM $ 142.47
+0.32%
$ 32.09 million $ 6.22 billion
Mar 16, 1 PM $ 142.02
+0.19%
$ 31.99 million $ 5.95 billion
Mar 16, 12 PM $ 141.75
-0.07%
$ 31.93 million $ 5.74 billion
Mar 16, 11 AM $ 141.84
+0.21%
$ 31.95 million $ 5.62 billion
Mar 16, 10 AM $ 141.55
-0.65%
$ 31.88 million $ 5.46 billion
Mar 16, 9 AM $ 142.47
-0.05%
$ 32.09 million $ 5.21 billion
Mar 16, 8 AM $ 142.5
-0.16%
$ 32.1 million $ 5.12 billion
Mar 16, 7 AM $ 142.72
+0.07%
$ 32.15 million $ 5.08 billion
Mar 16, 6 AM $ 142.61
-0.10%
$ 32.12 million $ 4.99 billion
Mar 16, 5 AM $ 142.75
+0.05%
$ 32.15 million $ 4.92 billion
Mar 16, 4 AM $ 142.69
-0.21%
$ 32.14 million $ 4.76 billion
Mar 16, 3 AM $ 142.99
-0.09%
$ 32.21 million $ 4.73 billion
Mar 16, 2 AM $ 143.12
+0.01%
$ 32.24 million $ 1.27 million
Mar 16, 1 AM $ 143.13
-0.35%
$ 32.24 million $ 1.28 million
Mar 16, 12 AM $ 143.64
-0.69%
$ 32.35 million $ 1.28 million
Mar 15, 11 PM $ 144.62
+0.47%
$ 32.58 million $ 1.27 million
Mar 15, 10 PM $ 143.93
+1.71%
$ 32.42 million $ 1.26 million
Mar 15, 9 PM $ 141.51
+0.55%
$ 31.88 million $ 1.23 million
Mar 15, 8 PM $ 140.75
+0.44%
$ 31.7 million $ 1.22 million
Mar 15, 7 PM $ 140.15
+0.33%
$ 31.57 million $ 1.22 million
Mar 15, 6 PM $ 139.7
-0.83%
$ 31.47 million $ 1.22 million
Mar 15, 5 PM $ 140.87
+0.79%
$ 31.73 million $ 1.22 million
Mar 15, 4 PM $ 139.79
-0.14%
$ 31.49 million $ 1.21 million
Mar 15, 3 PM $ 139.97
-0.22%
$ 31.53 million $ 1.21 million
Mar 15, 2 PM $ 140.29
+0.05%
$ 31.6 million $ 1.21 million
Mar 15, 1 PM $ 140.22
+0.00%
$ 31.58 million $ 1.21 million
Mar 15, 12 PM $ 140.22
-0.52%
$ 31.58 million $ 1.21 million