Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:05 PM | $152.9 | +0.00% | ||
| 11:04 PM | $152.9 | -0.01% | ||
| 11:03 PM | $152.91 | -0.07% | ||
| 11:02 PM | $153.02 | -0.03% | ||
| 11:01 PM | $153.07 | -0.08% | ||
| 11:00 PM | $153.19 | -0.05% | ||
| 10:59 PM | $153.28 | -0.01% | ||
| 10:58 PM | $153.29 | +0.03% | ||
| 10:57 PM | $153.25 | +0.00% | ||
| 10:56 PM | $153.24 | +0.00% | ||
| 10:55 PM | $153.24 | +0.00% | ||
| 10:54 PM | $153.24 | +0.00% | ||
| 10:53 PM | $153.23 | +0.00% | ||
| 10:52 PM | $153.24 | +0.03% | ||
| 10:51 PM | $153.21 | +0.01% | ||
| 10:50 PM | $153.18 | +0.11% | ||
| 10:49 PM | $152.98 | +0.02% | ||
| 10:48 PM | $152.95 | +0.00% | ||
| 10:47 PM | $152.95 | +0.01% | ||
| 10:46 PM | $152.94 | +0.00% | ||
| 10:45 PM | $152.94 | +0.03% | ||
| 10:44 PM | $152.89 | -0.01% | ||
| 10:43 PM | $152.9 | +0.01% | ||
| 10:42 PM | $152.89 | +0.00% | ||
| 10:41 PM | $152.89 | +0.03% | ||
| 10:40 PM | $152.85 | +0.00% | ||
| 10:39 PM | $152.85 | +0.03% | ||
| 10:38 PM | $152.8 | +0.00% | ||
| 10:37 PM | $152.79 | +0.03% | ||
| 10:36 PM | $152.75 | +0.00% | ||
| 10:35 PM | $152.75 | +0.00% | ||
| 10:34 PM | $152.74 | -0.01% | ||
| 10:33 PM | $152.76 | +0.00% | ||
| 10:32 PM | $152.76 | +0.00% | ||
| 10:31 PM | $152.76 | -0.01% | ||
| 10:30 PM | $152.77 | +0.00% | ||
| 10:29 PM | $152.77 | -0.01% | ||
| 10:28 PM | $152.78 | +0.00% | ||
| 10:27 PM | $152.78 | +0.00% | ||
| 10:26 PM | $152.78 | +0.00% | ||
| 10:25 PM | $152.79 | +0.01% | ||
| 10:24 PM | $152.78 | +0.00% | ||
| 10:23 PM | $152.77 | +0.00% | ||
| 10:22 PM | $152.77 | +0.02% | ||
| 10:21 PM | $152.75 | +0.02% | ||
| 10:20 PM | $152.71 | +0.00% | ||
| 10:19 PM | $152.71 | +0.01% | ||
| 10:18 PM | $152.69 | +0.00% | ||
| 10:17 PM | $152.7 | -0.02% | ||
| 10:16 PM | $152.73 | +0.00% | ||