MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 91.85
+0.19%
$ 57.17 million $ 3.04 million
Jul 13, 10 PM $ 91.68
-0.20%
$ 57.06 million $ 3.49 million
Jul 13, 9 PM $ 91.9
-0.07%
$ 57.19 million $ 3.83 million
Jul 13, 8 PM $ 91.92
-0.37%
$ 57.21 million $ 3.77 million
Jul 13, 7 PM $ 92.26
-0.14%
$ 57.42 million $ 3.82 million
Jul 13, 6 PM $ 92.33
+0.89%
$ 57.46 million $ 3.79 million
Jul 13, 5 PM $ 91.53
-0.02%
$ 56.97 million $ 3.7 million
Jul 13, 4 PM $ 91.55
-1.29%
$ 56.98 million $ 3.65 million
Jul 13, 3 PM $ 92.72
+0.37%
$ 57.71 million $ 3.63 million
Jul 13, 2 PM $ 92.37
+1.01%
$ 57.49 million $ 3.54 million
Jul 13, 1 PM $ 91.41
-1.04%
$ 56.89 million $ 3.07 million
Jul 13, 12 PM $ 92.34
-0.76%
$ 57.47 million $ 2.18 million
Jul 13, 11 AM $ 93.05
+0.10%
$ 57.91 million $ 1.96 million
Jul 13, 10 AM $ 92.96
-0.80%
$ 57.86 million $ 1.91 million
Jul 13, 9 AM $ 93.71
+0.12%
$ 58.32 million $ 2.01 million
Jul 13, 8 AM $ 93.59
-0.12%
$ 58.25 million $ 2.06 million
Jul 13, 7 AM $ 93.68
-0.09%
$ 58.3 million $ 2.09 million
Jul 13, 6 AM $ 93.76
-0.35%
$ 31.9 million $ 2.08 million
Jul 13, 5 AM $ 94.09
+0.99%
$ 32.02 million $ 2.1 million
Jul 13, 4 AM $ 93.17
-0.16%
$ 31.7 million $ 2.06 million
Jul 13, 3 AM $ 93.34
-0.42%
$ 31.76 million $ 2.08 million
Jul 13, 2 AM $ 93.74
-0.34%
$ 31.89 million $ 1.84 million
Jul 13, 1 AM $ 94.05
-1.43%
$ 32 million $ 1.78 million
Jul 13, 12 AM $ 95.42
-0.20%
$ 32.47 million $ 1.59 million
Jul 12, 11 PM $ 95.6
-0.11%
$ 32.53 million $ 1.55 million
Jul 12, 10 PM $ 95.69
-0.40%
$ 32.56 million $ 1.11 million
Jul 12, 9 PM $ 96.04
-0.15%
$ 32.68 million $ 702,052
Jul 12, 8 PM $ 96.19
-0.40%
$ 32.73 million $ 685,653
Jul 12, 7 PM $ 96.58
+0.18%
$ 32.86 million $ 623,815
Jul 12, 6 PM $ 96.41
+0.16%
$ 32.8 million $ 630,923
Jul 12, 5 PM $ 96.25
-0.15%
$ 32.75 million $ 631,015
Jul 12, 4 PM $ 96.39
-0.08%
$ 32.8 million $ 640,037
Jul 12, 3 PM $ 96.47
-0.05%
$ 32.82 million $ 847,537
Jul 12, 2 PM $ 96.51
+0.23%
$ 32.84 million $ 865,701
Jul 12, 1 PM $ 96.29
-0.11%
$ 32.76 million $ 897,100
Jul 12, 12 PM $ 96.39
+0.01%
$ 32.8 million $ 896,693
Jul 12, 11 AM $ 96.38
+0.15%
$ 32.79 million $ 903,499
Jul 12, 10 AM $ 96.24
-0.06%
$ 32.75 million $ 896,669
Jul 12, 9 AM $ 96.29
+0.00%
$ 32.76 million $ 926,597
Jul 12, 8 AM $ 96.29
+0.83%
$ 32.76 million $ 902,762
Jul 12, 7 AM $ 95.5
+0.33%
$ 32.49 million $ 868,582
Jul 12, 6 AM $ 95.18
-0.55%
$ 32.39 million $ 850,185
Jul 12, 5 AM $ 95.71
-0.14%
$ 32.56 million $ 842,466
Jul 12, 4 AM $ 95.84
+0.13%
$ 32.61 million $ 842,814
Jul 12, 3 AM $ 95.72
+0.24%
$ 32.57 million $ 792,010
Jul 12, 2 AM $ 95.49
-0.19%
$ 32.49 million $ 770,391
Jul 12, 1 AM $ 95.67
+0.80%
$ 32.55 million $ 796,222
Jul 12, 12 AM $ 94.92
-0.24%
$ 32.3 million $ 787,502
Jul 11, 11 PM $ 95.16
-0.69%
$ 32.38 million $ 779,062
Jul 11, 10 PM $ 95.85
-0.74%
$ 32.61 million $ 942,418