MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 140.22
+0.00%
$ 31.58 million $ 1.21 million
Mar 15, 12 PM $ 140.22
-0.52%
$ 31.58 million $ 1.21 million
Mar 15, 11 AM $ 140.95
+0.21%
$ 31.75 million $ 1.19 million
Mar 15, 10 AM $ 140.66
+0.04%
$ 31.68 million $ 1.19 million
Mar 15, 9 AM $ 140.61
+0.25%
$ 31.67 million $ 1.19 million
Mar 15, 8 AM $ 140.25
+0.37%
$ 31.59 million $ 1.18 million
Mar 15, 7 AM $ 139.74
-0.09%
$ 31.48 million $ 1.19 million
Mar 15, 6 AM $ 139.87
-0.06%
$ 31.51 million $ 1.19 million
Mar 15, 5 AM $ 139.95
+0.06%
$ 31.52 million $ 1.19 million
Mar 15, 4 AM $ 139.85
+0.19%
$ 31.5 million $ 1.18 million
Mar 15, 3 AM $ 139.57
-0.30%
$ 31.44 million $ 1.19 million
Mar 15, 2 AM $ 139.99
+0.49%
$ 31.53 million $ 1.19 million
Mar 15, 1 AM $ 139.31
+0.10%
$ 31.38 million $ 1.17 million
Mar 15, 12 AM $ 139.17
-0.11%
$ 31.35 million $ 1.17 million
Mar 14, 11 PM $ 139.33
+0.40%
$ 31.38 million $ 1.19 million
Mar 14, 10 PM $ 138.78
-0.09%
$ 31.26 million $ 1.19 million
Mar 14, 9 PM $ 138.9
+0.09%
$ 31.29 million $ 1.2 million
Mar 14, 8 PM $ 138.78
+0.14%
$ 31.26 million $ 1.21 million
Mar 14, 7 PM $ 138.59
+0.06%
$ 31.22 million $ 1.22 million
Mar 14, 6 PM $ 138.5
-0.02%
$ 31.2 million $ 1.22 million
Mar 14, 5 PM $ 138.52
-0.08%
$ 31.2 million $ 1.23 million
Mar 14, 4 PM $ 138.63
+0.11%
$ 31.23 million $ 1.26 million
Mar 14, 3 PM $ 138.47
+0.03%
$ 31.19 million $ 1.29 million
Mar 14, 2 PM $ 138.42
-0.04%
$ 31.18 million $ 1.33 million
Mar 14, 1 PM $ 138.48
+0.03%
$ 31.19 million $ 1.4 million
Mar 14, 12 PM $ 138.44
-0.01%
$ 31.18 million $ 1.53 million
Mar 14, 11 AM $ 138.45
+0.08%
$ 31.19 million $ 1.55 million
Mar 14, 10 AM $ 138.34
+0.14%
$ 31.16 million $ 1.57 million
Mar 14, 9 AM $ 138.16
-0.02%
$ 31.12 million $ 1.6 million
Mar 14, 8 AM $ 138.18
+0.06%
$ 31.13 million $ 1.61 million
Mar 14, 7 AM $ 138.1
-0.03%
$ 31.11 million $ 1.62 million
Mar 14, 6 AM $ 138.14
-0.32%
$ 31.12 million $ 1.63 million
Mar 14, 5 AM $ 138.58
-0.28%
$ 31.22 million $ 1.64 million
Mar 14, 4 AM $ 138.97
+0.01%
$ 31.3 million $ 1.65 million
Mar 14, 3 AM $ 138.95
+0.33%
$ 31.3 million $ 1.66 million
Mar 14, 2 AM $ 138.52
-0.06%
$ 31.2 million $ 1.66 million
Mar 14, 1 AM $ 138.61
+0.15%
$ 31.22 million $ 1.68 million
Mar 14, 12 AM $ 138.4
-0.27%
$ 31.17 million $ 1.69 million
Mar 13, 11 PM $ 138.77
-0.19%
$ 31.26 million $ 1.73 million
Mar 13, 10 PM $ 139.03
-0.36%
$ 31.32 million $ 1.73 million
Mar 13, 9 PM $ 139.53
-0.03%
$ 31.43 million $ 1.72 million
Mar 13, 8 PM $ 139.55
-0.22%
$ 31.43 million $ 1.71 million
Mar 13, 7 PM $ 139.89
+0.58%
$ 31.51 million $ 1.71 million
Mar 13, 6 PM $ 139.08
-0.10%
$ 31.33 million $ 1.71 million
Mar 13, 5 PM $ 139.22
-1.53%
$ 31.36 million $ 1.7 million
Mar 13, 4 PM $ 141.39
-0.44%
$ 31.85 million $ 1.68 million
Mar 13, 3 PM $ 142.02
-0.83%
$ 31.99 million $ 1.66 million
Mar 13, 2 PM $ 143.2
-0.90%
$ 32.26 million $ 1.67 million
Mar 13, 1 PM $ 144.52
+1.05%
$ 32.55 million $ 516.45 million
Mar 13, 12 PM $ 143.01
+0.49%
$ 32.21 million $ 516.32 million