MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 16
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 117.51
+0.00%
$ 28.22 million $ 1.83 billion
7:31 AM $ 117.51
+0.06%
$ 28.22 million $ 1.83 billion
7:30 AM $ 117.44
+0.00%
$ 28.22 million $ 1.68 billion
7:29 AM $ 117.44
+0.00%
$ 28.21 million $ 1.68 billion
7:28 AM $ 117.44
+0.00%
$ 28.21 million $ 1.68 billion
7:27 AM $ 117.44
+0.00%
$ 28.21 million $ 1.68 billion
7:26 AM $ 117.44
+0.28%
$ 28.21 million $ 1.62 billion
7:25 AM $ 117.11
+0.07%
$ 28.21 million $ 1.62 billion
7:24 AM $ 117.03
+0.00%
$ 28.12 million $ 1.62 billion
7:23 AM $ 117.03
+0.00%
$ 28.12 million $ 1.62 billion
7:22 AM $ 117.03
-0.19%
$ 28.12 million $ 1.62 billion
7:21 AM $ 117.26
-0.08%
$ 28.12 million $ 1.63 billion
7:20 AM $ 117.35
+0.00%
$ 28.12 million $ 1.63 billion
7:19 AM $ 117.35
+0.00%
$ 28.19 million $ 1.63 billion
7:18 AM $ 117.35
+0.00%
$ 28.19 million $ 1.63 billion
7:17 AM $ 117.35
-0.05%
$ 28.19 million $ 1.63 billion
7:16 AM $ 117.41
+0.00%
$ 28.19 million $ 1.63 billion
7:15 AM $ 117.41
+0.00%
$ 28.19 million $ 1.63 billion
7:14 AM $ 117.41
+0.00%
$ 28.21 million $ 1.63 billion
7:13 AM $ 117.39
+0.00%
$ 28.21 million $ 1.63 billion
7:12 AM $ 117.39
+0.00%
$ 28.21 million $ 1.63 billion
7:11 AM $ 117.39
+0.00%
$ 28.21 million $ 1.63 billion
7:10 AM $ 117.39
+0.00%
$ 28.21 million $ 1.63 billion
7:09 AM $ 117.39
+0.00%
$ 28.2 million $ 1.63 billion
7:08 AM $ 117.39
+0.00%
$ 28.2 million $ 1.63 billion
7:07 AM $ 117.39
+0.00%
$ 28.2 million $ 1.63 billion
7:06 AM $ 117.39
+0.00%
$ 28.2 million $ 1.63 billion
7:05 AM $ 117.39
+0.00%
$ 28.2 million $ 1.63 billion
7:04 AM $ 117.39
-0.01%
$ 28.2 million $ 1.63 billion
7:03 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
7:02 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
7:01 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
7:00 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:59 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:58 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:57 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:56 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:55 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:54 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:53 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:52 AM $ 117.4
+0.00%
$ 28.2 million $ 1.62 billion
6:51 AM $ 117.4
-0.04%
$ 28.2 million $ 1.62 billion
6:50 AM $ 117.44
+0.00%
$ 28.2 million $ 1.64 billion
6:49 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:48 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:47 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:46 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:45 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:44 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion
6:43 AM $ 117.44
+0.00%
$ 28.21 million $ 1.64 billion