MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 182.84
-0.02%
$ 41.18 million $ 3.52 billion
May 9, 11 AM $ 182.87
+0.13%
$ 41.19 million $ 3.59 billion
May 9, 10 AM $ 182.63
+0.18%
$ 41.14 million $ 3.68 billion
May 9, 9 AM $ 182.3
+0.05%
$ 41.06 million $ 3.65 billion
May 9, 8 AM $ 182.2
+0.12%
$ 41.04 million $ 3.6 billion
May 9, 7 AM $ 181.98
+0.06%
$ 40.99 million $ 3.51 billion
May 9, 6 AM $ 181.88
+0.00%
$ 40.97 million $ 3.51 billion
May 9, 5 AM $ 181.88
+0.01%
$ 40.97 million $ 3.53 billion
May 9, 4 AM $ 181.87
-0.17%
$ 40.97 million $ 3.55 billion
May 9, 3 AM $ 182.17
+0.31%
$ 41.03 million $ 3.42 billion
May 9, 2 AM $ 181.6
+0.03%
$ 40.91 million $ 3.38 billion
May 9, 1 AM $ 181.55
+0.14%
$ 40.89 million $ 3.54 billion
May 9, 12 AM $ 181.3
+0.00%
$ 40.84 million $ 3.5 billion
May 8, 11 PM $ 181.31
+0.24%
$ 40.84 million $ 3.94 billion
May 8, 10 PM $ 180.87
-0.02%
$ 40.74 million $ 3.88 billion
May 8, 9 PM $ 180.92
+0.06%
$ 40.75 million $ 3.86 billion
May 8, 8 PM $ 180.81
+0.45%
$ 40.73 million $ 3.89 billion
May 8, 7 PM $ 180
+0.06%
$ 40.55 million $ 3.6 billion
May 8, 6 PM $ 179.89
+0.42%
$ 40.52 million $ 3.56 billion
May 8, 5 PM $ 179.15
+0.25%
$ 40.35 million $ 3.45 billion
May 8, 4 PM $ 178.7
-0.04%
$ 40.25 million $ 3.21 billion
May 8, 3 PM $ 178.77
-0.08%
$ 40.27 million $ 3.33 billion
May 8, 2 PM $ 178.91
+0.61%
$ 40.3 million $ 3.29 billion
May 8, 1 PM $ 177.82
-0.19%
$ 40.05 million $ 2.77 billion
May 8, 12 PM $ 178.16
-0.04%
$ 40.13 million $ 2.72 billion
May 8, 11 AM $ 178.23
-0.01%
$ 40.15 million $ 2.62 billion
May 8, 10 AM $ 178.25
+0.04%
$ 40.15 million $ 2.52 billion
May 8, 9 AM $ 178.18
-0.01%
$ 40.13 million $ 2.46 billion
May 8, 8 AM $ 178.19
+0.10%
$ 40.14 million $ 2.47 billion
May 8, 7 AM $ 178.02
-0.31%
$ 40.1 million $ 2.48 billion
May 8, 6 AM $ 178.57
-0.03%
$ 40.22 million $ 2.56 billion
May 8, 5 AM $ 178.63
+0.02%
$ 40.24 million $ 2.6 billion
May 8, 4 AM $ 178.59
+0.07%
$ 40.23 million $ 2.59 billion
May 8, 3 AM $ 178.47
+0.00%
$ 40.2 million $ 2.57 billion
May 8, 2 AM $ 178.47
+0.02%
$ 40.2 million $ 2.56 billion
May 8, 1 AM $ 178.43
-0.01%
$ 40.19 million $ 2.79 billion
May 8, 12 AM $ 178.45
+0.01%
$ 40.2 million $ 2.81 billion
May 7, 11 PM $ 178.43
+0.00%
$ 40.19 million $ 2.7 billion
May 7, 10 PM $ 178.43
-0.01%
$ 40.19 million $ 2.5 billion
May 7, 9 PM $ 178.45
-0.06%
$ 40.2 million $ 2.69 billion
May 7, 8 PM $ 178.55
-0.07%
$ 40.22 million $ 2.61 billion
May 7, 7 PM $ 178.68
+0.01%
$ 40.25 million $ 2.4 billion
May 7, 6 PM $ 178.65
-0.05%
$ 40.24 million $ 2.41 billion
May 7, 5 PM $ 178.74
-0.37%
$ 40.26 million $ 2.25 billion
May 7, 4 PM $ 179.41
-0.63%
$ 40.41 million $ 2.25 billion
May 7, 3 PM $ 180.55
-0.15%
$ 40.67 million $ 2.11 billion
May 7, 2 PM $ 180.81
-0.12%
$ 40.73 million $ 2.08 billion
May 7, 1 PM $ 181.03
-0.88%
$ 40.78 million $ 1.98 billion
May 7, 12 PM $ 182.64
+0.01%
$ 41.14 million $ 2.26 billion
May 7, 11 AM $ 182.61
-0.18%
$ 41.13 million $ 2.24 billion