MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 95.85
-0.74%
$ 32.61 million $ 942,418
Jul 11, 9 PM $ 96.55
-0.02%
$ 32.85 million $ 934,331
Jul 11, 8 PM $ 96.57
-0.04%
$ 32.86 million $ 1 million
Jul 11, 7 PM $ 96.61
+0.19%
$ 32.87 million $ 1.03 million
Jul 11, 6 PM $ 96.42
+0.18%
$ 32.81 million $ 1.06 million
Jul 11, 5 PM $ 96.25
+0.26%
$ 32.75 million $ 1.08 million
Jul 11, 4 PM $ 96
+0.17%
$ 32.66 million $ 1.2 million
Jul 11, 3 PM $ 95.84
-0.69%
$ 32.61 million $ 1.22 million
Jul 11, 2 PM $ 96.51
+0.18%
$ 32.84 million $ 1.6 million
Jul 11, 1 PM $ 96.34
+0.05%
$ 32.78 million $ 2 million
Jul 11, 12 PM $ 96.29
+0.11%
$ 32.76 million $ 2.17 million
Jul 11, 11 AM $ 96.18
+0.00%
$ 32.73 million $ 2.27 million
Jul 11, 10 AM $ 96.18
+0.04%
$ 32.73 million $ 2.3 million
Jul 11, 9 AM $ 96.15
+0.24%
$ 32.71 million $ 2.55 million
Jul 11, 8 AM $ 95.92
+0.13%
$ 32.64 million $ 2.57 million
Jul 11, 7 AM $ 95.8
+0.22%
$ 32.6 million $ 2.64 million
Jul 11, 6 AM $ 95.58
+0.17%
$ 32.52 million $ 2.89 million
Jul 11, 5 AM $ 95.42
-0.03%
$ 32.47 million $ 2.93 million
Jul 11, 4 AM $ 95.45
-0.11%
$ 32.48 million $ 2.94 million
Jul 11, 3 AM $ 95.56
+0.03%
$ 32.51 million $ 2.97 million
Jul 11, 2 AM $ 95.53
+0.13%
$ 32.5 million $ 2.99 million
Jul 11, 1 AM $ 95.41
+0.35%
$ 32.46 million $ 3.04 million
Jul 11, 12 AM $ 95.07
+0.03%
$ 32.35 million $ 3.06 million
Jul 10, 11 PM $ 95.04
+0.27%
$ 32.34 million $ 3.06 million
Jul 10, 10 PM $ 94.78
-0.09%
$ 32.25 million $ 2.95 million
Jul 10, 9 PM $ 94.87
+0.20%
$ 32.28 million $ 2.88 million
Jul 10, 8 PM $ 94.68
+0.02%
$ 32.22 million $ 2.89 million
Jul 10, 7 PM $ 94.66
+0.80%
$ 32.21 million $ 2.93 million
Jul 10, 6 PM $ 93.91
-0.36%
$ 31.95 million $ 2.95 million
Jul 10, 5 PM $ 94.25
-0.89%
$ 32.07 million $ 2.99 million
Jul 10, 4 PM $ 95.1
+0.28%
$ 32.36 million $ 3.01 million
Jul 10, 3 PM $ 94.84
-0.17%
$ 32.27 million $ 3.02 million
Jul 10, 2 PM $ 95
-2.96%
$ 32.32 million $ 2.43 million
Jul 10, 1 PM $ 97.92
-0.59%
$ 33.32 million $ 2.3 million
Jul 10, 12 PM $ 98.5
-0.28%
$ 33.51 million $ 2.39 million
Jul 10, 11 AM $ 98.77
-0.11%
$ 33.61 million $ 2.22 million
Jul 10, 10 AM $ 98.88
+0.68%
$ 33.64 million $ 2.58 million
Jul 10, 9 AM $ 98.21
+1.01%
$ 33.42 million $ 2.39 million
Jul 10, 8 AM $ 97.25
+1.57%
$ 33.09 million $ 2.41 million
Jul 10, 7 AM $ 95.74
+0.20%
$ 32.58 million $ 2.36 million
Jul 10, 6 AM $ 95.64
-0.84%
$ 32.54 million $ 2.15 million
Jul 10, 5 AM $ 96.45
+0.45%
$ 32.82 million $ 2.13 million
Jul 10, 4 AM $ 96.02
+0.28%
$ 32.67 million $ 2.12 million
Jul 10, 3 AM $ 95.75
-0.09%
$ 32.58 million $ 2.15 million
Jul 10, 2 AM $ 95.84
+0.40%
$ 32.61 million $ 2.16 million
Jul 10, 1 AM $ 95.45
+1.64%
$ 32.48 million $ 2.12 million
Jul 10, 12 AM $ 93.91
-0.41%
$ 31.95 million $ 2.1 million
Jul 9, 11 PM $ 94.31
+0.06%
$ 32.09 million $ 2.1 million
Jul 9, 10 PM $ 94.25
+0.10%
$ 32.07 million $ 2.11 million
Jul 9, 9 PM $ 94.16
+0.30%
$ 32.04 million $ 2.13 million