Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 3 AM | $128.33 | +0.10% | ||
| Sep 11, 2 AM | $128.2 | -0.26% | ||
| Sep 11, 1 AM | $128.54 | +0.22% | ||
| Sep 11, 12 AM | $128.26 | +0.60% | ||
| Sep 10, 11 PM | $127.49 | -0.58% | ||
| Sep 10, 10 PM | $128.24 | -0.51% | ||
| Sep 10, 9 PM | $128.89 | -0.11% | ||
| Sep 10, 8 PM | $129.02 | +0.26% | ||
| Sep 10, 7 PM | $128.69 | -0.98% | ||
| Sep 10, 6 PM | $129.96 | -0.20% | ||
| Sep 10, 5 PM | $130.22 | +0.22% | ||
| Sep 10, 4 PM | $129.93 | -0.44% | ||
| Sep 10, 3 PM | $130.49 | -0.85% | ||
| Sep 10, 2 PM | $131.62 | +0.93% | ||
| Sep 10, 1 PM | $130.4 | +1.65% | ||
| Sep 10, 12 PM | $128.29 | -2.45% | ||
| Sep 10, 11 AM | $131.51 | -0.05% | ||
| Sep 10, 10 AM | $131.58 | +0.00% | ||
| Sep 10, 9 AM | $131.57 | -0.12% | ||
| Sep 10, 8 AM | $131.73 | -0.62% | ||
| Sep 10, 7 AM | $132.56 | -0.81% | ||
| Sep 10, 6 AM | $133.64 | +0.02% | ||
| Sep 10, 5 AM | $133.61 | -0.03% | ||
| Sep 10, 4 AM | $133.65 | +0.07% | ||
| Sep 10, 3 AM | $133.56 | +0.10% | ||
| Sep 10, 2 AM | $133.43 | +0.23% | ||
| Sep 10, 1 AM | $133.13 | -0.43% | ||
| Sep 10, 12 AM | $133.7 | +0.30% | ||
| Sep 9, 11 PM | $133.31 | +0.69% | ||
| Sep 9, 10 PM | $132.39 | -0.47% | ||
| Sep 9, 9 PM | $133.02 | -0.28% | ||
| Sep 9, 8 PM | $133.39 | +0.41% | ||
| Sep 9, 7 PM | $132.84 | -0.50% | ||
| Sep 9, 6 PM | $133.51 | -1.13% | ||
| Sep 9, 5 PM | $135.04 | +0.25% | ||
| Sep 9, 4 PM | $134.7 | +0.30% | ||
| Sep 9, 3 PM | $134.3 | -0.97% | ||
| Sep 9, 2 PM | $135.61 | -1.02% | ||
| Sep 9, 1 PM | $137 | -2.50% | ||
| Sep 9, 12 PM | $140.52 | +0.48% | ||
| Sep 9, 11 AM | $139.84 | +0.64% | ||
| Sep 9, 10 AM | $138.94 | -0.08% | ||
| Sep 9, 9 AM | $139.05 | -1.73% | ||
| Sep 9, 8 AM | $141.5 | +1.40% | ||
| Sep 9, 7 AM | $139.55 | +0.23% | ||
| Sep 9, 6 AM | $139.22 | +0.14% | ||
| Sep 9, 5 AM | $139.02 | -0.46% | ||
| Sep 9, 4 AM | $139.66 | +1.46% | ||
| Sep 9, 3 AM | $137.65 | -0.17% | ||
| Sep 9, 2 AM | $137.89 | -0.17% | ||