MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 143.01
+0.49%
$ 32.21 million $ 516.32 million
Mar 13, 11 AM $ 142.32
+0.09%
$ 32.06 million $ 516.3 million
Mar 13, 10 AM $ 142.2
+4.61%
$ 32.03 million $ 516.3 million
Mar 13, 9 AM $ 135.94
+0.00%
$ 30.62 million $ 516.27 million
Mar 13, 8 AM $ 135.93
-0.27%
$ 30.62 million $ 516.25 million
Mar 13, 7 AM $ 136.3
+0.06%
$ 30.7 million $ 460.34 million
Mar 13, 6 AM $ 136.22
-0.15%
$ 30.68 million $ 396.55 million
Mar 13, 5 AM $ 136.32
+0.00%
$ 30.71 million $ 320.68 million
Mar 13, 4 AM $ 136.41
-0.01%
$ 30.73 million $ 251.07 million
Mar 13, 3 AM $ 136.43
-0.05%
$ 30.73 million $ 180.72 million
Mar 13, 2 AM $ 136.5
-0.18%
$ 30.75 million $ 817.99 million
Mar 13, 1 AM $ 136.75
+0.17%
$ 30.8 million $ 728.33 million
Mar 13, 12 AM $ 136.42
+0.12%
$ 30.73 million $ 596.06 million
Mar 12, 11 PM $ 136.31
-0.13%
$ 30.7 million $ 517.8 million
Mar 12, 10 PM $ 136.39
-0.14%
$ 30.72 million $ 453.67 million
Mar 12, 9 PM $ 136.59
-0.06%
$ 30.77 million $ 383.13 million
Mar 12, 8 PM $ 136.67
-0.20%
$ 30.78 million $ 312.82 million
Mar 12, 7 PM $ 136.95
-0.58%
$ 30.85 million $ 274.57 million
Mar 12, 6 PM $ 137.75
-0.18%
$ 31.03 million $ 276.16 million
Mar 12, 5 PM $ 138
-0.05%
$ 31.08 million $ 276.65 million
Mar 12, 4 PM $ 138.13
-0.16%
$ 31.11 million $ 276.9 million
Mar 12, 3 PM $ 138.35
-0.05%
$ 31.16 million $ 277.33 million
Mar 12, 2 PM $ 138.42
-0.25%
$ 31.18 million $ 277.56 million
Mar 12, 1 PM $ 138.77
-0.02%
$ 31.26 million $ 278.23 million
Mar 12, 12 PM $ 138.8
-0.08%
$ 31.26 million $ 278.43 million
Mar 12, 11 AM $ 138.91
-0.03%
$ 31.29 million $ 278.51 million
Mar 12, 10 AM $ 138.95
-0.11%
$ 31.3 million $ 278.55 million
Mar 12, 9 AM $ 139.1
-0.16%
$ 31.33 million $ 278.82 million
Mar 12, 8 AM $ 139.32
-0.12%
$ 31.38 million $ 279.27 million
Mar 12, 7 AM $ 139.49
-0.10%
$ 31.42 million $ 279.59 million
Mar 12, 6 AM $ 139.65
-0.05%
$ 31.46 million $ 279.91 million
Mar 12, 5 AM $ 139.73
-0.13%
$ 31.47 million $ 280.05 million
Mar 12, 4 AM $ 139.91
-0.04%
$ 31.52 million $ 280.4 million
Mar 12, 3 AM $ 139.97
-0.75%
$ 31.53 million $ 226.85 million
Mar 12, 2 AM $ 141.03
-0.41%
$ 31.77 million $ 1.97 billion
Mar 12, 1 AM $ 141.61
+0.05%
$ 31.9 million $ 1.9 billion
Mar 12, 12 AM $ 141.55
+0.22%
$ 31.88 million $ 1.83 billion
Mar 11, 11 PM $ 141.23
-0.06%
$ 31.81 million $ 1.67 billion
Mar 11, 10 PM $ 141.32
+0.12%
$ 31.83 million $ 1.67 billion
Mar 11, 9 PM $ 141.15
+0.08%
$ 31.79 million $ 1.58 billion
Mar 11, 8 PM $ 141.04
-0.05%
$ 31.77 million $ 1.48 billion
Mar 11, 7 PM $ 141.11
+0.07%
$ 31.79 million $ 1.45 billion
Mar 11, 6 PM $ 141.01
+0.13%
$ 31.76 million $ 1.37 billion
Mar 11, 5 PM $ 140.83
+0.22%
$ 31.72 million $ 1.28 billion
Mar 11, 4 PM $ 140.52
+0.13%
$ 31.65 million $ 1.22 billion
Mar 11, 3 PM $ 140.34
-0.20%
$ 31.61 million $ 1.18 billion
Mar 11, 2 PM $ 140.62
+0.24%
$ 31.68 million $ 1.1 billion
Mar 11, 1 PM $ 140.28
+0.35%
$ 31.6 million $ 1.01 billion
Mar 11, 12 PM $ 139.79
+0.07%
$ 31.49 million $ 777.19 million
Mar 11, 11 AM $ 139.7
-0.04%
$ 31.47 million $ 693.09 million