MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 17
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 140.7
+0.00%
$ 31.66 million $ 2.64 billion
2:45 AM $ 140.7
+0.05%
$ 31.66 million $ 2.64 billion
2:44 AM $ 140.63
+0.00%
$ 31.68 million $ 2.64 billion
2:43 AM $ 140.63
+0.00%
$ 31.68 million $ 2.64 billion
2:42 AM $ 140.63
+0.00%
$ 31.68 million $ 2.64 billion
2:41 AM $ 140.63
-0.02%
$ 31.68 million $ 2.64 billion
2:40 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:39 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:38 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:37 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:36 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:35 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:34 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:33 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:32 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:31 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:30 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:29 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:28 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:27 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:26 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:25 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:24 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:23 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:22 AM $ 140.65
+0.00%
$ 31.68 million $ 2.64 billion
2:21 AM $ 140.65
-0.04%
$ 31.68 million $ 2.64 billion
2:20 AM $ 140.75
-0.24%
$ 31.68 million $ 2.64 billion
2:19 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:18 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:17 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:16 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:15 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:14 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:13 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:12 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:11 AM $ 141.09
+0.00%
$ 31.78 million $ 2.58 billion
2:10 AM $ 141.09
+0.17%
$ 31.78 million $ 2.58 billion
2:09 AM $ 140.81
+0.09%
$ 31.72 million $ 2.64 billion
2:08 AM $ 140.68
+0.00%
$ 31.72 million $ 2.64 billion
2:07 AM $ 140.68
+0.00%
$ 31.72 million $ 2.64 billion
2:06 AM $ 140.68
+0.00%
$ 31.72 million $ 2.64 billion
2:05 AM $ 140.68
+0.00%
$ 31.72 million $ 2.64 billion
2:04 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
2:03 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
2:02 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
2:01 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
2:00 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
1:59 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
1:58 AM $ 140.68
+0.00%
$ 31.69 million $ 2.64 billion
1:57 AM $ 140.68
+0.00%
$ 31.69 million $ 2.63 billion