Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 AM | $137.89 | -0.17% | ||
| Sep 9, 1 AM | $138.13 | +0.47% | ||
| Sep 9, 12 AM | $137.48 | +0.48% | ||
| Sep 8, 11 PM | $136.82 | -0.05% | ||
| Sep 8, 10 PM | $136.89 | +0.05% | ||
| Sep 8, 9 PM | $136.82 | +0.00% | ||
| Sep 8, 8 PM | $136.82 | +0.22% | ||
| Sep 8, 7 PM | $136.52 | -0.05% | ||
| Sep 8, 6 PM | $136.59 | -0.50% | ||
| Sep 8, 5 PM | $137.27 | -0.18% | ||
| Sep 8, 4 PM | $137.51 | -1.08% | ||
| Sep 8, 3 PM | $138.96 | +0.82% | ||
| Sep 8, 2 PM | $137.83 | +0.14% | ||
| Sep 8, 1 PM | $137.63 | -0.69% | ||
| Sep 8, 12 PM | $138.59 | -0.07% | ||
| Sep 8, 11 AM | $138.68 | -0.49% | ||
| Sep 8, 10 AM | $139.37 | -0.43% | ||
| Sep 8, 9 AM | $139.97 | +0.71% | ||
| Sep 8, 8 AM | $138.99 | -0.20% | ||
| Sep 8, 7 AM | $139.25 | +0.29% | ||
| Sep 8, 6 AM | $138.85 | -0.76% | ||
| Sep 8, 5 AM | $139.92 | -0.46% | ||
| Sep 8, 4 AM | $140.66 | -0.72% | ||
| Sep 8, 3 AM | $141.68 | -0.04% | ||
| Sep 8, 2 AM | $141.74 | -1.27% | ||
| Sep 8, 1 AM | $143.56 | +0.42% | ||
| Sep 8, 12 AM | $142.96 | +0.83% | ||
| Sep 7, 11 PM | $141.79 | +0.47% | ||
| Sep 7, 10 PM | $141.12 | -0.34% | ||
| Sep 7, 9 PM | $141.6 | -0.16% | ||
| Sep 7, 8 PM | $141.82 | -0.30% | ||
| Sep 7, 7 PM | $142.25 | +0.51% | ||
| Sep 7, 6 PM | $141.52 | -0.04% | ||
| Sep 7, 5 PM | $141.58 | +0.41% | ||
| Sep 7, 4 PM | $141 | +0.36% | ||
| Sep 7, 3 PM | $140.49 | -0.71% | ||
| Sep 7, 2 PM | $141.48 | -0.66% | ||
| Sep 7, 1 PM | $142.43 | -0.52% | ||
| Sep 7, 12 PM | $143.17 | +0.54% | ||
| Sep 7, 11 AM | $142.4 | +0.13% | ||
| Sep 7, 10 AM | $142.22 | +0.37% | ||
| Sep 7, 9 AM | $141.69 | -0.20% | ||
| Sep 7, 8 AM | $141.98 | +0.32% | ||
| Sep 7, 7 AM | $141.52 | -2.01% | ||
| Sep 7, 6 AM | $144.42 | -0.42% | ||
| Sep 7, 5 AM | $145.04 | +0.52% | ||
| Sep 7, 4 AM | $144.28 | +0.03% | ||
| Sep 7, 3 AM | $144.23 | -0.93% | ||
| Sep 7, 2 AM | $145.59 | +0.26% | ||
| Sep 7, 1 AM | $145.21 | -0.55% | ||