MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 94.16
+0.30%
$ 32.04 million $ 2.13 million
Jul 9, 8 PM $ 93.87
-0.58%
$ 31.94 million $ 2.15 million
Jul 9, 7 PM $ 94.42
-1.17%
$ 32.13 million $ 2.17 million
Jul 9, 6 PM $ 95.55
+0.16%
$ 32.51 million $ 2.24 million
Jul 9, 5 PM $ 95.39
+0.90%
$ 32.46 million $ 2.22 million
Jul 9, 4 PM $ 94.5
-1.45%
$ 32.15 million $ 2.2 million
Jul 9, 3 PM $ 95.89
+0.74%
$ 32.63 million $ 2.22 million
Jul 9, 2 PM $ 95.19
-1.16%
$ 32.39 million $ 2.23 million
Jul 9, 1 PM $ 96.31
+1.67%
$ 32.77 million $ 2.29 million
Jul 9, 12 PM $ 94.72
+0.10%
$ 32.23 million $ 2.23 million
Jul 9, 11 AM $ 94.63
-0.26%
$ 32.2 million $ 2.17 million
Jul 9, 10 AM $ 94.88
-0.51%
$ 32.28 million $ 2.17 million
Jul 9, 9 AM $ 95.36
-0.12%
$ 32.45 million $ 1.79 million
Jul 9, 8 AM $ 95.48
-0.50%
$ 32.49 million $ 1.43 million
Jul 9, 7 AM $ 95.96
+0.41%
$ 32.65 million $ 1.54 million
Jul 9, 6 AM $ 95.56
+0.41%
$ 32.51 million $ 1.87 million
Jul 9, 5 AM $ 95.17
+0.29%
$ 32.38 million $ 1.89 million
Jul 9, 4 AM $ 94.89
+0.85%
$ 32.29 million $ 1.75 million
Jul 9, 3 AM $ 94.09
+0.53%
$ 32.01 million $ 2.24 million
Jul 9, 2 AM $ 93.59
-0.34%
$ 31.84 million $ 2.22 million
Jul 9, 1 AM $ 93.91
-0.50%
$ 31.95 million $ 2.25 million
Jul 9, 12 AM $ 94.37
+0.14%
$ 32.11 million $ 2.27 million
Jul 8, 11 PM $ 94.22
+0.17%
$ 32.06 million $ 2.35 million
Jul 8, 10 PM $ 94.06
+0.07%
$ 32 million $ 2.38 million
Jul 8, 9 PM $ 93.99
+0.14%
$ 31.98 million $ 2.13 million
Jul 8, 8 PM $ 93.86
-0.33%
$ 31.93 million $ 2.32 million
Jul 8, 7 PM $ 94.17
+0.17%
$ 32.04 million $ 2.4 million
Jul 8, 6 PM $ 94.02
-0.18%
$ 31.99 million $ 2.75 million
Jul 8, 5 PM $ 94.19
+0.01%
$ 32.05 million $ 3.35 million
Jul 8, 4 PM $ 94.18
+1.12%
$ 32.04 million $ 3.58 million
Jul 8, 3 PM $ 93.14
-0.31%
$ 31.69 million $ 3.81 million
Jul 8, 2 PM $ 93.42
-0.24%
$ 31.79 million $ 3.95 million
Jul 8, 1 PM $ 93.65
-1.21%
$ 31.86 million $ 3.63 million
Jul 8, 12 PM $ 94.8
+0.20%
$ 32.26 million $ 3.75 million
Jul 8, 11 AM $ 94.65
+0.36%
$ 32.2 million $ 3.84 million
Jul 8, 10 AM $ 94.3
+1.05%
$ 32.09 million $ 4.51 million
Jul 8, 9 AM $ 93.32
-1.18%
$ 31.75 million $ 4.53 million
Jul 8, 8 AM $ 94.43
-1.92%
$ 32.13 million $ 4.56 million
Jul 8, 7 AM $ 96.3
+0.52%
$ 32.77 million $ 4.49 million
Jul 8, 6 AM $ 95.8
+0.06%
$ 32.6 million $ 4.45 million
Jul 8, 5 AM $ 95.74
-0.16%
$ 32.58 million $ 4.44 million
Jul 8, 4 AM $ 95.9
-0.13%
$ 32.63 million $ 4.46 million
Jul 8, 3 AM $ 96.02
-0.35%
$ 32.67 million $ 4.24 million
Jul 8, 2 AM $ 96.36
+0.22%
$ 32.79 million $ 4.23 million
Jul 8, 1 AM $ 96.15
-1.04%
$ 32.71 million $ 4.22 million
Jul 8, 12 AM $ 97.15
+1.53%
$ 33.06 million $ 4.11 million
Jul 7, 11 PM $ 95.71
-1.01%
$ 32.57 million $ 4 million
Jul 7, 10 PM $ 96.69
+0.04%
$ 32.9 million $ 4.04 million
Jul 7, 9 PM $ 96.65
-0.45%
$ 32.89 million $ 4 million
Jul 7, 8 PM $ 97.08
-0.61%
$ 33.03 million $ 3.79 million