MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 182.61
-0.18%
$ 41.13 million $ 2.24 billion
May 7, 10 AM $ 182.94
-0.35%
$ 41.21 million $ 3.14 billion
May 7, 9 AM $ 183.59
-0.27%
$ 41.35 million $ 3.62 billion
May 7, 8 AM $ 184.09
+0.09%
$ 41.47 million $ 3.74 billion
May 7, 7 AM $ 183.92
+0.06%
$ 41.43 million $ 3.75 billion
May 7, 6 AM $ 183.8
+0.08%
$ 41.4 million $ 3.72 billion
May 7, 5 AM $ 183.66
+0.09%
$ 41.37 million $ 3.63 billion
May 7, 4 AM $ 183.49
+0.05%
$ 41.33 million $ 3.87 billion
May 7, 3 AM $ 183.41
-0.05%
$ 41.31 million $ 3.82 billion
May 7, 2 AM $ 183.49
+0.45%
$ 41.33 million $ 3.87 billion
May 7, 1 AM $ 182.67
+0.04%
$ 41.15 million $ 3.51 billion
May 7, 12 AM $ 182.59
-0.08%
$ 41.13 million $ 3.52 billion
May 6, 11 PM $ 182.75
+0.02%
$ 41.16 million $ 3.19 billion
May 6, 10 PM $ 182.7
-0.12%
$ 41.15 million $ 3.17 billion
May 6, 9 PM $ 182.92
-0.06%
$ 41.2 million $ 3.06 billion
May 6, 8 PM $ 183.02
+0.19%
$ 41.23 million $ 3.09 billion
May 6, 7 PM $ 182.67
-0.01%
$ 41.15 million $ 3.09 billion
May 6, 6 PM $ 182.68
+0.11%
$ 41.15 million $ 3.37 billion
May 6, 5 PM $ 182.49
+0.07%
$ 41.11 million $ 3.41 billion
May 6, 4 PM $ 182.37
-0.03%
$ 41.08 million $ 3.46 billion
May 6, 3 PM $ 182.43
-0.27%
$ 41.09 million $ 3.64 billion
May 6, 2 PM $ 182.92
-0.27%
$ 41.2 million $ 3.65 billion
May 6, 1 PM $ 183.42
-0.52%
$ 41.32 million $ 3.78 billion
May 6, 12 PM $ 184.39
+0.50%
$ 41.53 million $ 3.79 billion
May 6, 11 AM $ 183.47
+0.93%
$ 41.33 million $ 3.91 billion
May 6, 10 AM $ 181.78
+0.64%
$ 40.95 million $ 3.01 billion
May 6, 9 AM $ 180.64
+0.33%
$ 40.69 million $ 2.69 billion
May 6, 8 AM $ 180.05
+0.11%
$ 40.56 million $ 2.64 billion
May 6, 7 AM $ 179.85
+0.02%
$ 40.51 million $ 2.84 billion
May 6, 6 AM $ 179.81
+0.00%
$ 40.5 million $ 2.82 billion
May 6, 5 AM $ 179.81
-0.10%
$ 40.5 million $ 2.81 billion
May 6, 4 AM $ 180
-0.01%
$ 40.55 million $ 3.45 billion
May 6, 3 AM $ 180.02
+0.02%
$ 40.55 million $ 3.47 billion
May 6, 2 AM $ 179.99
-0.47%
$ 40.54 million $ 3.47 billion
May 6, 1 AM $ 180.83
-0.24%
$ 40.73 million $ 3.45 billion
May 6, 12 AM $ 181.27
-0.35%
$ 40.83 million $ 3.58 billion
May 5, 11 PM $ 181.91
-0.27%
$ 40.98 million $ 3.62 billion
May 5, 10 PM $ 182.41
-1.69%
$ 41.09 million $ 3.7 billion
May 5, 9 PM $ 185.55
-0.08%
$ 41.8 million $ 3.72 billion
May 5, 8 PM $ 185.7
-0.22%
$ 41.83 million $ 3.67 billion
May 5, 7 PM $ 186.11
+0.12%
$ 41.92 million $ 3.67 billion
May 5, 6 PM $ 185.9
+0.04%
$ 41.87 million $ 3.39 billion
May 5, 5 PM $ 185.82
-0.03%
$ 41.86 million $ 3.33 billion
May 5, 4 PM $ 185.87
-0.04%
$ 41.87 million $ 3.29 billion
May 5, 3 PM $ 185.95
+0.01%
$ 41.88 million $ 3.74 billion
May 5, 2 PM $ 185.93
-0.15%
$ 41.88 million $ 4.67 billion
May 5, 1 PM $ 186.2
+0.22%
$ 41.94 million $ 4.56 billion
May 5, 12 PM $ 185.8
+0.07%
$ 41.85 million $ 4.5 billion
May 5, 11 AM $ 185.67
+0.10%
$ 41.82 million $ 4.49 billion
May 5, 10 AM $ 185.49
+0.06%
$ 41.78 million $ 4.61 billion