MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 18
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:24 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:23 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:22 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:21 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:20 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:19 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:18 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:17 AM $ 117.25
+0.01%
$ 28.17 million $ 1.79 billion
8:16 AM $ 117.24
+0.00%
$ 28.17 million $ 1.79 billion
8:15 AM $ 117.24
-0.01%
$ 28.17 million $ 1.79 billion
8:14 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:13 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:12 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:11 AM $ 117.25
+0.02%
$ 28.17 million $ 1.8 billion
8:10 AM $ 117.23
+0.00%
$ 28.17 million $ 1.8 billion
8:09 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:08 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:07 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:06 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:05 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:04 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:03 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:02 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:01 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:00 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:59 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:58 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:57 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:56 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:55 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:54 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:53 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:52 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:51 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:50 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:49 AM $ 117.23
-0.10%
$ 28.16 million $ 1.81 billion
7:48 AM $ 117.35
+0.00%
$ 28.16 million $ 1.81 billion
7:47 AM $ 117.35
+0.00%
$ 28.16 million $ 1.81 billion
7:46 AM $ 117.35
+0.00%
$ 28.16 million $ 1.81 billion
7:45 AM $ 117.35
+0.00%
$ 28.16 million $ 1.81 billion
7:44 AM $ 117.35
+0.00%
$ 28.19 million $ 1.81 billion
7:43 AM $ 117.35
+0.00%
$ 28.19 million $ 1.81 billion
7:42 AM $ 117.35
+0.00%
$ 28.19 million $ 1.81 billion
7:41 AM $ 117.35
+0.00%
$ 28.19 million $ 1.81 billion
7:40 AM $ 117.35
-0.08%
$ 28.19 million $ 1.81 billion
7:39 AM $ 117.44
+0.00%
$ 28.22 million $ 1.83 billion
7:38 AM $ 117.44
+0.00%
$ 28.22 million $ 1.83 billion
7:37 AM $ 117.44
+0.00%
$ 28.22 million $ 1.83 billion
7:36 AM $ 117.44
+0.00%
$ 28.22 million $ 1.83 billion