MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 18
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 140.24
+0.00%
$ 31.69 million $ 2.52 billion
3:34 AM $ 140.24
+0.00%
$ 31.59 million $ 2.52 billion
3:33 AM $ 140.28
-0.24%
$ 31.59 million $ 2.52 billion
3:32 AM $ 140.62
+0.00%
$ 31.59 million $ 2.52 billion
3:31 AM $ 140.62
+0.00%
$ 31.59 million $ 2.52 billion
3:30 AM $ 140.62
+0.00%
$ 31.59 million $ 2.52 billion
3:29 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:28 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:27 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:26 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:25 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:24 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:23 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:22 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:21 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:20 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:19 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:18 AM $ 140.62
+0.00%
$ 31.67 million $ 2.52 billion
3:17 AM $ 140.62
+0.04%
$ 31.67 million $ 2.52 billion
3:16 AM $ 140.56
+0.00%
$ 31.67 million $ 2.63 billion
3:15 AM $ 140.56
+0.00%
$ 31.67 million $ 2.63 billion
3:14 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:13 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:12 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:11 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:10 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:09 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:08 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:07 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:06 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:05 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:04 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:03 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:02 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:01 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
3:00 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:59 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:58 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:57 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:56 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:55 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:54 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:53 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:52 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:51 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:50 AM $ 140.56
+0.00%
$ 31.66 million $ 2.63 billion
2:49 AM $ 140.56
-0.10%
$ 31.66 million $ 2.63 billion
2:48 AM $ 140.7
+0.00%
$ 31.66 million $ 2.64 billion
2:47 AM $ 140.7
+0.00%
$ 31.66 million $ 2.64 billion
2:46 AM $ 140.7
+0.00%
$ 31.66 million $ 2.64 billion