MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 97.08
-0.61%
$ 33.03 million $ 3.79 million
Jul 7, 7 PM $ 97.67
-0.62%
$ 33.23 million $ 3.67 million
Jul 7, 6 PM $ 98.29
-3.17%
$ 33.44 million $ 3.37 million
Jul 7, 5 PM $ 101.5
-0.96%
$ 34.54 million $ 3.15 million
Jul 7, 4 PM $ 102.48
+2.03%
$ 34.87 million $ 3.03 million
Jul 7, 3 PM $ 100.45
+1.40%
$ 34.18 million $ 2.9 million
Jul 7, 2 PM $ 99.12
-0.58%
$ 33.73 million $ 2.86 million
Jul 7, 1 PM $ 99.7
-1.75%
$ 33.92 million $ 2.63 million
Jul 7, 12 PM $ 101.47
+0.47%
$ 34.53 million $ 2.02 million
Jul 7, 11 AM $ 100.98
+0.16%
$ 34.36 million $ 2.24 million
Jul 7, 10 AM $ 100.82
+0.01%
$ 34.3 million $ 3.03 million
Jul 7, 9 AM $ 100.81
+1.05%
$ 34.3 million $ 2.98 million
Jul 7, 8 AM $ 99.77
-0.26%
$ 33.95 million $ 2.92 million
Jul 7, 7 AM $ 100.03
-0.17%
$ 34.04 million $ 2.96 million
Jul 7, 6 AM $ 100.2
+0.97%
$ 34.09 million $ 2.99 million
Jul 7, 5 AM $ 99.24
+0.70%
$ 33.77 million $ 2.97 million
Jul 7, 4 AM $ 98.55
+0.12%
$ 33.53 million $ 2.94 million
Jul 7, 3 AM $ 98.43
-0.77%
$ 33.49 million $ 2.92 million
Jul 7, 2 AM $ 99.18
-2.55%
$ 33.75 million $ 2.95 million
Jul 7, 1 AM $ 101.78
-0.92%
$ 34.63 million $ 2.98 million
Jul 7, 12 AM $ 102.72
+0.62%
$ 34.95 million $ 2.96 million
Jul 6, 11 PM $ 102.08
-0.45%
$ 34.73 million $ 3.04 million
Jul 6, 10 PM $ 102.54
-0.66%
$ 34.89 million $ 3.08 million
Jul 6, 9 PM $ 103.24
+1.26%
$ 35.13 million $ 3.09 million
Jul 6, 8 PM $ 101.95
+0.57%
$ 34.69 million $ 2.98 million
Jul 6, 7 PM $ 101.37
-0.04%
$ 34.49 million $ 2.93 million
Jul 6, 6 PM $ 101.41
-0.03%
$ 34.5 million $ 2.86 million
Jul 6, 5 PM $ 101.45
-0.61%
$ 34.52 million $ 2.9 million
Jul 6, 4 PM $ 102.13
+0.42%
$ 34.75 million $ 2.75 million
Jul 6, 3 PM $ 101.68
+3.16%
$ 34.6 million $ 2.53 million
Jul 6, 2 PM $ 98.57
-1.31%
$ 33.54 million $ 1.67 million
Jul 6, 1 PM $ 99.87
+2.43%
$ 33.98 million $ 1.6 million
Jul 6, 12 PM $ 97.5
-6.01%
$ 33.18 million $ 1.22 million
Jul 6, 11 AM $ 103.75
-0.72%
$ 35.3 million $ 946,777
Jul 6, 10 AM $ 104.5
+0.27%
$ 35.56 million $ 1.25 million
Jul 6, 9 AM $ 104.22
-0.83%
$ 35.46 million $ 1.25 million
Jul 6, 8 AM $ 105.09
-0.18%
$ 35.76 million $ 1.28 million
Jul 6, 7 AM $ 105.28
+0.38%
$ 35.82 million $ 1.24 million
Jul 6, 6 AM $ 104.88
-0.28%
$ 35.69 million $ 1.21 million
Jul 6, 5 AM $ 105.18
-0.38%
$ 35.79 million $ 1.21 million
Jul 6, 4 AM $ 105.6
+0.21%
$ 35.93 million $ 1.2 million
Jul 6, 3 AM $ 105.38
-0.49%
$ 35.85 million $ 1.2 million
Jul 6, 2 AM $ 105.85
-1.15%
$ 36.01 million $ 1.18 million
Jul 6, 1 AM $ 107.07
-0.84%
$ 36.43 million $ 1.15 million
Jul 6, 12 AM $ 107.98
+0.13%
$ 36.74 million $ 1.15 million
Jul 5, 11 PM $ 107.83
+0.31%
$ 36.69 million $ 1.13 million
Jul 5, 10 PM $ 107.5
+0.29%
$ 36.58 million $ 1.12 million
Jul 5, 9 PM $ 107.18
+0.02%
$ 36.47 million $ 1.08 million
Jul 5, 8 PM $ 107.21
-0.41%
$ 36.48 million $ 1.07 million
Jul 5, 7 PM $ 107.66
+0.62%
$ 36.63 million $ 1.08 million