MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 135.74
+0.18%
$ 30.58 million $ 435.78 million
Mar 9, 11 AM $ 135.5
+0.08%
$ 30.52 million $ 434.99 million
Mar 9, 10 AM $ 135.38
+0.07%
$ 30.5 million $ 434.62 million
Mar 9, 9 AM $ 135.29
+0.04%
$ 30.47 million $ 434.35 million
Mar 9, 8 AM $ 135.24
+0.15%
$ 30.46 million $ 434.18 million
Mar 9, 7 AM $ 135.03
+0.14%
$ 30.42 million $ 433.51 million
Mar 9, 6 AM $ 134.85
-0.14%
$ 30.38 million $ 432.88 million
Mar 9, 5 AM $ 135.04
+0.25%
$ 30.42 million $ 433.45 million
Mar 9, 4 AM $ 134.71
-0.08%
$ 30.34 million $ 416.97 million
Mar 9, 3 AM $ 134.81
-0.54%
$ 30.37 million $ 417.28 million
Mar 9, 2 AM $ 135.55
-0.05%
$ 30.53 million $ 1.89 billion
Mar 9, 1 AM $ 135.62
-0.27%
$ 30.55 million $ 1.82 billion
Mar 9, 12 AM $ 135.98
-0.17%
$ 30.63 million $ 1.73 billion
Mar 8, 11 PM $ 136.21
+0.21%
$ 30.68 million $ 1.69 billion
Mar 8, 10 PM $ 135.93
-0.05%
$ 30.62 million $ 1.61 billion
Mar 8, 9 PM $ 135.99
-0.04%
$ 30.63 million $ 1.52 billion
Mar 8, 8 PM $ 136.05
+0.18%
$ 30.65 million $ 1.48 billion
Mar 8, 7 PM $ 135.81
+0.19%
$ 30.59 million $ 1.38 billion
Mar 8, 6 PM $ 135.55
+0.12%
$ 30.53 million $ 1.33 billion
Mar 8, 5 PM $ 135.39
+0.17%
$ 30.5 million $ 1.25 billion
Mar 8, 4 PM $ 135.16
+0.20%
$ 30.45 million $ 1.17 billion
Mar 8, 3 PM $ 134.9
+0.19%
$ 30.39 million $ 1.04 billion
Mar 8, 2 PM $ 134.64
+0.33%
$ 30.33 million $ 938.38 million
Mar 8, 1 PM $ 134.14
+0.12%
$ 30.22 million $ 847.63 million
Mar 8, 12 PM $ 133.98
+0.69%
$ 30.18 million $ 846.35 million
Mar 8, 11 AM $ 133.09
-0.50%
$ 29.98 million $ 749.51 million
Mar 8, 10 AM $ 133.77
-0.63%
$ 30.13 million $ 661.54 million
Mar 8, 9 AM $ 134.61
-0.29%
$ 30.32 million $ 594 million
Mar 8, 8 AM $ 135.01
-0.69%
$ 30.41 million $ 514.83 million
Mar 8, 7 AM $ 135.95
+0.01%
$ 30.62 million $ 479.28 million
Mar 8, 6 AM $ 135.94
+0.15%
$ 30.62 million $ 425.63 million
Mar 8, 5 AM $ 135.74
+0.09%
$ 30.58 million $ 343.44 million
Mar 8, 4 AM $ 135.62
+0.07%
$ 30.55 million $ 267.63 million
Mar 8, 3 AM $ 135.52
-0.01%
$ 30.53 million $ 187.2 million
Mar 8, 2 AM $ 135.54
+0.11%
$ 30.53 million $ 1.05 billion
Mar 8, 1 AM $ 135.39
+0.12%
$ 30.5 million $ 976.11 million
Mar 8, 12 AM $ 135.23
-0.07%
$ 30.46 million $ 900.12 million
Mar 7, 11 PM $ 135.34
+0.12%
$ 30.49 million $ 860.59 million
Mar 7, 10 PM $ 135.18
+0.09%
$ 30.45 million $ 768.43 million
Mar 7, 9 PM $ 135.05
-0.05%
$ 30.42 million $ 694.62 million
Mar 7, 8 PM $ 135.13
-0.08%
$ 30.44 million $ 619.56 million
Mar 7, 7 PM $ 135.23
-0.54%
$ 30.46 million $ 537.95 million
Mar 7, 6 PM $ 135.96
-0.33%
$ 30.63 million $ 540.89 million
Mar 7, 5 PM $ 136.41
-0.07%
$ 30.73 million $ 542.65 million
Mar 7, 4 PM $ 136.5
-0.01%
$ 30.75 million $ 536.5 million
Mar 7, 3 PM $ 136.52
-0.10%
$ 30.75 million $ 470.91 million
Mar 7, 2 PM $ 136.66
-0.22%
$ 25.57 million $ 432.18 million
Mar 7, 1 PM $ 136.97
-0.18%
$ 25.63 million $ 380.69 million
Mar 7, 12 PM $ 137.21
-0.27%
$ 25.67 million $ 309.41 million
Mar 7, 11 AM $ 137.58
-0.40%
$ 25.74 million $ 238.08 million