Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 1 AM | $145.21 | -0.55% | ||
| Sep 7, 12 AM | $146.02 | -0.53% | ||
| Sep 6, 11 PM | $146.8 | +1.19% | ||
| Sep 6, 10 PM | $145.08 | +0.44% | ||
| Sep 6, 9 PM | $144.44 | +0.16% | ||
| Sep 6, 8 PM | $144.21 | +0.09% | ||
| Sep 6, 7 PM | $144.08 | -0.08% | ||
| Sep 6, 6 PM | $144.2 | +0.38% | ||
| Sep 6, 5 PM | $143.65 | +0.14% | ||
| Sep 6, 4 PM | $143.45 | -0.02% | ||
| Sep 6, 3 PM | $143.48 | +0.20% | ||
| Sep 6, 2 PM | $143.19 | -0.64% | ||
| Sep 6, 1 PM | $144.12 | -0.41% | ||
| Sep 6, 12 PM | $144.71 | -0.08% | ||
| Sep 6, 11 AM | $144.82 | -0.21% | ||
| Sep 6, 10 AM | $145.13 | +0.29% | ||
| Sep 6, 9 AM | $144.71 | +0.56% | ||
| Sep 6, 8 AM | $143.91 | -0.48% | ||
| Sep 6, 7 AM | $144.6 | -0.15% | ||
| Sep 6, 6 AM | $144.82 | -0.01% | ||
| Sep 6, 5 AM | $144.83 | +0.28% | ||
| Sep 6, 4 AM | $144.43 | -0.23% | ||
| Sep 6, 3 AM | $144.76 | +0.37% | ||
| Sep 6, 2 AM | $144.23 | +0.04% | ||
| Sep 6, 1 AM | $144.18 | +0.19% | ||
| Sep 6, 12 AM | $143.9 | +0.18% | ||
| Sep 5, 11 PM | $143.64 | -0.24% | ||
| Sep 5, 10 PM | $143.99 | -0.13% | ||
| Sep 5, 9 PM | $144.17 | +0.24% | ||
| Sep 5, 8 PM | $143.82 | -0.07% | ||
| Sep 5, 7 PM | $143.92 | -0.17% | ||
| Sep 5, 6 PM | $144.16 | -0.30% | ||
| Sep 5, 5 PM | $144.61 | -0.11% | ||
| Sep 5, 4 PM | $144.76 | +1.27% | ||
| Sep 5, 3 PM | $142.94 | +0.13% | ||
| Sep 5, 2 PM | $142.76 | +0.22% | ||
| Sep 5, 1 PM | $142.45 | +0.02% | ||
| Sep 5, 12 PM | $142.42 | +0.16% | ||
| Sep 5, 11 AM | $142.19 | -0.09% | ||
| Sep 5, 10 AM | $142.33 | +0.00% | ||
| Sep 5, 9 AM | $142.33 | +0.06% | ||
| Sep 5, 8 AM | $142.24 | +0.09% | ||
| Sep 5, 7 AM | $142.11 | +0.12% | ||
| Sep 5, 6 AM | $141.93 | +0.08% | ||
| Sep 5, 5 AM | $141.82 | +0.01% | ||
| Sep 5, 4 AM | $141.8 | -0.05% | ||
| Sep 5, 3 AM | $141.87 | +0.01% | ||
| Sep 5, 2 AM | $141.86 | -0.07% | ||
| Sep 5, 1 AM | $141.95 | -0.01% | ||
| Sep 5, 12 AM | $141.96 | -0.41% | ||