MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 19
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:47 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:46 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:45 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:44 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:43 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:42 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:41 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:40 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:39 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:38 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:37 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:36 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:35 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:34 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:33 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:32 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:31 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:30 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:29 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:28 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:27 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:26 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:25 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:24 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:23 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:22 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:21 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:20 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:19 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:18 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:17 AM $ 117.25
+0.01%
$ 28.17 million $ 1.79 billion
8:16 AM $ 117.24
+0.00%
$ 28.17 million $ 1.79 billion
8:15 AM $ 117.24
-0.01%
$ 28.17 million $ 1.79 billion
8:14 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:13 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:12 AM $ 117.25
+0.00%
$ 28.17 million $ 1.79 billion
8:11 AM $ 117.25
+0.02%
$ 28.17 million $ 1.8 billion
8:10 AM $ 117.23
+0.00%
$ 28.17 million $ 1.8 billion
8:09 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:08 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:07 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:06 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:05 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:04 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:03 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:02 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:01 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
8:00 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion
7:59 AM $ 117.23
+0.00%
$ 28.16 million $ 1.8 billion