MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 125.96
-0.24%
$ 30.26 million $ 2.34 billion
Jun 9, 12 AM $ 126.27
-0.20%
$ 30.34 million $ 2.36 billion
Jun 8, 11 PM $ 126.52
-0.09%
$ 30.4 million $ 2.53 billion
Jun 8, 10 PM $ 126.62
+0.16%
$ 30.42 million $ 2.51 billion
Jun 8, 9 PM $ 126.42
+0.23%
$ 30.37 million $ 2.52 billion
Jun 8, 8 PM $ 126.13
-0.02%
$ 30.3 million $ 2.5 billion
Jun 8, 7 PM $ 126.11
+0.10%
$ 30.3 million $ 2.46 billion
Jun 8, 6 PM $ 125.98
+0.15%
$ 30.27 million $ 2.49 billion
Jun 8, 5 PM $ 125.79
+0.13%
$ 30.22 million $ 2.47 billion
Jun 8, 4 PM $ 125.63
-0.03%
$ 30.18 million $ 2.44 billion
Jun 8, 3 PM $ 125.66
+0.22%
$ 30.19 million $ 2.42 billion
Jun 8, 2 PM $ 125.39
-0.01%
$ 30.13 million $ 2.39 billion
Jun 8, 1 PM $ 125.4
+0.16%
$ 30.13 million $ 2.42 billion
Jun 8, 12 PM $ 125.2
+0.00%
$ 30.08 million $ 2.28 billion
Jun 8, 11 AM $ 125.19
+0.03%
$ 30.08 million $ 2.46 billion
Jun 8, 10 AM $ 125.16
+0.90%
$ 30.07 million $ 2.49 billion
Jun 8, 9 AM $ 124.04
-0.07%
$ 29.8 million $ 2.2 billion
Jun 8, 8 AM $ 124.13
-0.09%
$ 29.82 million $ 2.24 billion
Jun 8, 7 AM $ 124.24
+0.95%
$ 29.85 million $ 2.5 billion
Jun 8, 6 AM $ 123.07
-0.11%
$ 29.57 million $ 1.6 billion
Jun 8, 5 AM $ 123.2
-0.01%
$ 29.6 million $ 1.66 billion
Jun 8, 4 AM $ 123.22
-0.22%
$ 29.6 million $ 1.66 billion
Jun 8, 3 AM $ 123.49
+0.05%
$ 29.67 million $ 1.63 billion
Jun 8, 2 AM $ 123.43
+0.26%
$ 29.65 million $ 1.5 billion
Jun 8, 1 AM $ 123.11
+0.27%
$ 29.58 million $ 1.6 billion
Jun 8, 12 AM $ 122.78
+0.57%
$ 29.5 million $ 1.62 billion
Jun 7, 11 PM $ 122.08
-0.12%
$ 29.33 million $ 1.45 billion
Jun 7, 10 PM $ 122.23
-0.07%
$ 29.37 million $ 1.47 billion
Jun 7, 9 PM $ 122.32
-0.09%
$ 29.39 million $ 1.53 billion
Jun 7, 8 PM $ 122.43
-0.18%
$ 29.41 million $ 1.69 billion
Jun 7, 7 PM $ 122.65
-0.04%
$ 29.47 million $ 1.72 billion
Jun 7, 6 PM $ 122.69
+0.08%
$ 29.48 million $ 1.71 billion
Jun 7, 5 PM $ 122.6
-0.19%
$ 29.45 million $ 1.71 billion
Jun 7, 4 PM $ 122.83
-0.08%
$ 29.51 million $ 1.72 billion
Jun 7, 3 PM $ 122.93
+0.01%
$ 29.53 million $ 1.82 billion
Jun 7, 2 PM $ 122.92
+0.06%
$ 29.53 million $ 1.85 billion
Jun 7, 1 PM $ 122.85
+0.01%
$ 29.51 million $ 1.82 billion
Jun 7, 12 PM $ 122.84
+0.29%
$ 29.51 million $ 1.83 billion
Jun 7, 11 AM $ 122.49
+0.27%
$ 29.43 million $ 1.67 billion
Jun 7, 10 AM $ 122.16
+0.38%
$ 29.35 million $ 1.55 billion
Jun 7, 9 AM $ 121.69
+0.27%
$ 29.24 million $ 1.33 billion
Jun 7, 8 AM $ 121.36
+0.51%
$ 29.16 million $ 1.18 billion
Jun 7, 7 AM $ 120.74
+0.03%
$ 29.01 million $ 948.11 million
Jun 7, 6 AM $ 120.7
+0.30%
$ 29 million $ 978.13 million
Jun 7, 5 AM $ 120.34
+0.14%
$ 28.91 million $ 906.21 million
Jun 7, 4 AM $ 120.17
-0.01%
$ 28.87 million $ 875.33 million
Jun 7, 3 AM $ 120.18
-0.02%
$ 28.87 million $ 1.03 billion
Jun 7, 2 AM $ 120.21
-0.22%
$ 28.88 million $ 1.04 billion
Jun 7, 1 AM $ 120.48
-0.23%
$ 28.94 million $ 950.65 million
Jun 7, 12 AM $ 120.75
+0.06%
$ 29.01 million $ 918.9 million