Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $157.28
-0.11%
$120.86 million $3.63 million
Oct 11, 6 PM $157.46
-0.36%
$121 million $3.66 million
Oct 11, 5 PM $158.03
-0.12%
$121.43 million $3.56 million
Oct 11, 4 PM $158.22
+0.63%
$121.58 million $3.44 million
Oct 11, 3 PM $157.23
+0.63%
$120.82 million $3.12 million
Oct 11, 2 PM $156.23
+0.14%
$120.05 million $2.71 million
Oct 11, 1 PM $156.01
-0.09%
$119.88 million $2.93 million
Oct 11, 12 PM $156.15
+0.07%
$119.99 million $2.98 million
Oct 11, 11 AM $156.05
+0.29%
$119.91 million $3.01 million
Oct 11, 10 AM $155.59
-0.01%
$119.56 million $3.08 million
Oct 11, 9 AM $155.61
+0.01%
$119.58 million $3.06 million
Oct 11, 8 AM $155.61
-0.02%
$119.57 million $3.29 million
Oct 11, 7 AM $155.64
-0.05%
$119.6 million $3.31 million
Oct 11, 6 AM $155.72
+0.16%
$119.66 million $3.26 million
Oct 11, 5 AM $155.51
+0.08%
$119.5 million $3.25 million
Oct 11, 4 AM $155.38
+0.25%
$119.4 million $3.25 million
Oct 11, 3 AM $155
-0.46%
$119.11 million $3.26 million
Oct 11, 2 AM $155.72
+0.07%
$119.66 million $3.25 million
Oct 11, 1 AM $155.61
+0.09%
$119.58 million $3.36 million
Oct 11, 12 AM $155.47
-0.08%
$119.47 million $3.52 million
Oct 10, 11 PM $155.6
+0.00%
$119.57 million $3.59 million
Oct 10, 10 PM $155.6
-0.15%
$119.57 million $3.59 million
Oct 10, 9 PM $155.8
-0.10%
$119.73 million $3.6 million
Oct 10, 8 PM $155.96
+0.02%
$119.84 million $3.59 million
Oct 10, 7 PM $155.92
+0.10%
$119.81 million $3.7 million
Oct 10, 6 PM $155.76
-0.48%
$119.69 million $3.78 million
Oct 10, 5 PM $156.51
+0.18%
$120.27 million $3.96 million
Oct 10, 4 PM $156.23
-0.01%
$120.05 million $4.07 million
Oct 10, 3 PM $156.24
+0.06%
$120.06 million $4.37 million
Oct 10, 2 PM $156.15
+0.30%
$119.99 million $4.69 million
Oct 10, 1 PM $155.69
+0.06%
$119.64 million $6.01 million
Oct 10, 12 PM $155.6
-0.10%
$119.57 million $6.52 million
Oct 10, 11 AM $155.75
-0.05%
$119.69 million $6.95 million
Oct 10, 10 AM $155.84
+0.00%
$119.75 million $7.41 million
Oct 10, 9 AM $155.84
+0.19%
$119.75 million $7.66 million
Oct 10, 8 AM $155.54
+0.16%
$119.52 million $7.63 million
Oct 10, 7 AM $155.29
+0.03%
$119.33 million $7.97 million
Oct 10, 6 AM $155.25
-0.03%
$119.3 million $8.02 million
Oct 10, 5 AM $155.29
+0.30%
$119.33 million $8.08 million
Oct 10, 4 AM $154.83
+0.29%
$118.98 million $8.3 million
Oct 10, 3 AM $154.39
-0.07%
$118.64 million $8.69 million
Oct 10, 2 AM $154.49
-0.16%
$118.72 million $8.82 million
Oct 10, 1 AM $154.74
-0.11%
$118.91 million $9.21 million
Oct 10, 12 AM $154.92
-0.03%
$119.05 million $9.54 million
Oct 9, 11 PM $154.97
+0.08%
$119.08 million $9.61 million
Oct 9, 10 PM $154.85
-0.01%
$118.99 million $9.58 million
Oct 9, 9 PM $154.87
+0.09%
$119.01 million $9.73 million
Oct 9, 8 PM $154.72
+0.23%
$118.9 million $9.76 million
Oct 9, 7 PM $154.37
+0.05%
$118.62 million $9.82 million
Oct 9, 6 PM $154.28
-1.33%
$118.56 million $10.21 million