MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 96.03
-1.78%
$ 65.73 million $ 4.25 million
Aug 11, 2 PM $ 97.77
-0.46%
$ 66.92 million $ 3.81 million
Aug 11, 1 PM $ 98.21
+0.23%
$ 67.22 million $ 3.62 million
Aug 11, 12 PM $ 97.98
-0.31%
$ 67.07 million $ 3.76 million
Aug 11, 11 AM $ 98.29
+0.52%
$ 67.28 million $ 3.86 million
Aug 11, 10 AM $ 97.78
-0.05%
$ 66.93 million $ 3.87 million
Aug 11, 9 AM $ 97.84
+0.46%
$ 66.97 million $ 3.93 million
Aug 11, 8 AM $ 97.39
+0.19%
$ 66.66 million $ 4.06 million
Aug 11, 7 AM $ 97.2
+0.24%
$ 66.53 million $ 4.22 million
Aug 11, 6 AM $ 96.97
-0.31%
$ 66.37 million $ 4.23 million
Aug 11, 5 AM $ 97.27
-0.29%
$ 66.58 million $ 4.23 million
Aug 11, 4 AM $ 97.56
-0.27%
$ 66.77 million $ 4.22 million
Aug 11, 3 AM $ 97.82
+0.21%
$ 66.96 million $ 4.2 million
Aug 11, 2 AM $ 97.61
+0.02%
$ 66.82 million $ 4.27 million
Aug 11, 1 AM $ 97.6
+0.02%
$ 66.8 million $ 4.3 million
Aug 11, 12 AM $ 97.58
+0.51%
$ 66.79 million $ 4.33 million
Aug 10, 11 PM $ 97.08
-0.24%
$ 66.45 million $ 4.51 million
Aug 10, 10 PM $ 97.31
-0.12%
$ 66.61 million $ 4.42 million
Aug 10, 9 PM $ 97.43
-0.14%
$ 66.69 million $ 4.44 million
Aug 10, 8 PM $ 97.57
+0.03%
$ 66.78 million $ 4.33 million
Aug 10, 7 PM $ 97.53
+0.86%
$ 66.76 million $ 4.06 million
Aug 10, 6 PM $ 96.71
-0.28%
$ 66.19 million $ 3.68 million
Aug 10, 5 PM $ 96.98
-0.12%
$ 66.38 million $ 3.52 million
Aug 10, 4 PM $ 97.09
-0.96%
$ 66.45 million $ 3.29 million
Aug 10, 3 PM $ 98.03
-1.48%
$ 67.1 million $ 2.82 million
Aug 10, 2 PM $ 99.5
+1.85%
$ 68.11 million $ 2.57 million
Aug 10, 1 PM $ 97.69
-1.87%
$ 66.87 million $ 2.37 million
Aug 10, 12 PM $ 99.55
-1.20%
$ 68.14 million $ 2.03 million
Aug 10, 11 AM $ 100.76
-0.16%
$ 68.97 million $ 1.91 million
Aug 10, 10 AM $ 100.92
+0.14%
$ 69.08 million $ 1.87 million
Aug 10, 9 AM $ 100.78
-0.88%
$ 68.98 million $ 1.8 million
Aug 10, 8 AM $ 101.68
+0.08%
$ 69.6 million $ 1.66 million
Aug 10, 7 AM $ 101.6
+0.04%
$ 69.54 million $ 1.49 million
Aug 10, 6 AM $ 101.56
+0.40%
$ 69.52 million $ 1.46 million
Aug 10, 5 AM $ 101.16
+0.23%
$ 69.24 million $ 1.44 million
Aug 10, 4 AM $ 100.92
+0.05%
$ 69.08 million $ 1.41 million
Aug 10, 3 AM $ 100.87
-0.16%
$ 69.04 million $ 1.38 million
Aug 10, 2 AM $ 101.03
-0.33%
$ 69.16 million $ 1.3 million
Aug 10, 1 AM $ 101.36
+0.48%
$ 69.38 million $ 1.28 million
Aug 10, 12 AM $ 100.88
-1.07%
$ 69.05 million $ 1.27 million
Aug 9, 11 PM $ 101.97
-0.57%
$ 69.79 million $ 929,104
Aug 9, 10 PM $ 102.55
-0.61%
$ 70.2 million $ 875,380
Aug 9, 9 PM $ 103.18
+0.13%
$ 70.62 million $ 823,810
Aug 9, 8 PM $ 103.05
-0.08%
$ 70.53 million $ 882,232
Aug 9, 7 PM $ 103.13
-0.06%
$ 70.59 million $ 869,057
Aug 9, 6 PM $ 103.19
-0.06%
$ 70.63 million $ 857,643
Aug 9, 5 PM $ 103.25
-0.08%
$ 70.67 million $ 872,351
Aug 9, 4 PM $ 103.33
+0.04%
$ 70.73 million $ 910,773
Aug 9, 3 PM $ 103.29
+0.20%
$ 70.7 million $ 856,581
Aug 9, 2 PM $ 103.09
+0.00%
$ 70.56 million $ 878,665