MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 117.15
+0.00%
$ 28.11 million $ 954.91 million
2:19 AM $ 117.15
+0.00%
$ 28.15 million $ 954.91 million
2:18 AM $ 117.15
+0.21%
$ 28.15 million $ 955.41 million
2:17 AM $ 116.9
+0.00%
$ 28.15 million $ 1.03 billion
2:16 AM $ 116.9
+0.02%
$ 28.15 million $ 1.03 billion
2:15 AM $ 116.88
-0.01%
$ 28.15 million $ 1.03 billion
2:14 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:13 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:12 AM $ 116.89
+0.00%
$ 28.08 million $ 1.03 billion
2:11 AM $ 116.89
-0.09%
$ 28.08 million $ 1.03 billion
2:10 AM $ 117
-0.01%
$ 28.08 million $ 1.03 billion
2:09 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:08 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:07 AM $ 117.01
-0.01%
$ 28.11 million $ 1.03 billion
2:06 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:05 AM $ 117
+0.00%
$ 28.11 million $ 1.03 billion
2:04 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:03 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:02 AM $ 117.01
+0.00%
$ 28.11 million $ 1.03 billion
2:01 AM $ 117.01
-0.03%
$ 28.11 million $ 1.03 billion
2:00 AM $ 117.04
+0.00%
$ 28.11 million $ 1.03 billion
1:59 AM $ 117.05
-0.01%
$ 28.12 million $ 1.03 billion
1:58 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:57 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:56 AM $ 117.07
+0.03%
$ 28.12 million $ 1.03 billion
1:55 AM $ 117.04
-0.01%
$ 28.12 million $ 1.03 billion
1:54 AM $ 117.05
+0.00%
$ 28.12 million $ 1.03 billion
1:53 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:52 AM $ 117.06
+0.01%
$ 28.12 million $ 1.03 billion
1:51 AM $ 117.06
-0.01%
$ 28.12 million $ 1.03 billion
1:50 AM $ 117.06
+0.00%
$ 28.12 million $ 1.03 billion
1:49 AM $ 117.06
+0.04%
$ 28.12 million $ 1.03 billion
1:48 AM $ 117.02
+0.00%
$ 28.12 million $ 1.03 billion
1:47 AM $ 117.02
+0.00%
$ 28.12 million $ 1.03 billion
1:46 AM $ 117.02
+0.07%
$ 28.12 million $ 1.03 billion
1:45 AM $ 116.94
+0.01%
$ 28.12 million $ 1.03 billion
1:44 AM $ 116.91
+0.01%
$ 28.09 million $ 1.03 billion
1:43 AM $ 116.9
+0.01%
$ 28.09 million $ 1.03 billion
1:42 AM $ 116.88
+0.01%
$ 28.09 million $ 1.03 billion
1:41 AM $ 116.87
+0.04%
$ 28.09 million $ 1.03 billion
1:40 AM $ 116.83
+0.01%
$ 28.09 million $ 1.03 billion
1:39 AM $ 116.82
+0.02%
$ 28.07 million $ 1.03 billion
1:38 AM $ 116.79
+0.00%
$ 28.07 million $ 1.03 billion
1:37 AM $ 116.79
+0.00%
$ 28.07 million $ 1.03 billion
1:36 AM $ 116.79
-0.05%
$ 28.07 million $ 1.03 billion
1:35 AM $ 116.85
+0.00%
$ 28.07 million $ 1.03 billion
1:34 AM $ 116.86
+0.00%
$ 28.08 million $ 1.03 billion
1:33 AM $ 116.87
+0.00%
$ 28.08 million $ 1.03 billion
1:32 AM $ 116.87
+0.00%
$ 28.08 million $ 1.03 billion
1:31 AM $ 116.87
+0.09%
$ 28.08 million $ 1.03 billion