MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 137.58
-0.40%
$ 25.74 million $ 238.08 million
Mar 7, 10 AM $ 138.14
-1.81%
$ 25.85 million $ 173.11 million
Mar 7, 9 AM $ 140.69
-0.71%
$ 26.32 million $ 94.29 million
Mar 7, 8 AM $ 141.71
+6.86%
$ 26.51 million $ 61.46 million
Mar 7, 7 AM $ 132.62
-0.08%
$ 24.81 million $ 1.66 million
Mar 7, 6 AM $ 132.72
-0.21%
$ 24.83 million $ 1.68 million
Mar 7, 5 AM $ 133.01
+0.07%
$ 24.89 million $ 1.68 million
Mar 7, 4 AM $ 132.92
-0.18%
$ 24.87 million $ 1.59 million
Mar 7, 3 AM $ 133.16
-0.07%
$ 24.91 million $ 1.65 million
Mar 7, 2 AM $ 140.72
-0.01%
$ 26.33 million $ 960.83 million
Mar 7, 1 AM $ 140.73
-0.08%
$ 26.33 million $ 960.85 million
Mar 7, 12 AM $ 140.83
+0.11%
$ 26.35 million $ 961.56 million
Mar 6, 11 PM $ 140.68
-0.03%
$ 26.32 million $ 960.56 million
Mar 6, 10 PM $ 140.72
+0.03%
$ 26.33 million $ 960.99 million
Mar 6, 9 PM $ 140.68
+0.09%
$ 26.32 million $ 960.48 million
Mar 6, 8 PM $ 140.6
+0.03%
$ 26.31 million $ 960 million
Mar 6, 7 PM $ 140.56
-1.26%
$ 26.3 million $ 959.57 million
Mar 6, 6 PM $ 142.35
-0.26%
$ 26.63 million $ 971.77 million
Mar 6, 5 PM $ 142.73
-0.69%
$ 26.7 million $ 974.29 million
Mar 6, 4 PM $ 143.71
+1.26%
$ 26.89 million $ 330.52 million
Mar 6, 3 PM $ 141.89
-0.51%
$ 26.55 million $ 329.12 million
Mar 6, 2 PM $ 142.61
-1.00%
$ 26.68 million $ 330.17 million
Mar 6, 1 PM $ 144.05
-0.57%
$ 26.95 million $ 332.14 million
Mar 6, 12 PM $ 144.87
-0.37%
$ 27.11 million $ 334.23 million
Mar 6, 11 AM $ 145.42
+1.45%
$ 27.21 million $ 335.78 million
Mar 6, 10 AM $ 143.34
+0.11%
$ 26.82 million $ 9.15 million
Mar 6, 9 AM $ 143.14
-0.43%
$ 26.78 million $ 9.14 million
Mar 6, 8 AM $ 143.76
-0.32%
$ 26.9 million $ 9.28 million
Mar 6, 7 AM $ 144.22
+0.08%
$ 26.98 million $ 9.29 million
Mar 6, 6 AM $ 144.1
+0.00%
$ 26.96 million $ 9.27 million
Mar 6, 5 AM $ 144.1
-0.14%
$ 26.96 million $ 9.26 million
Mar 6, 4 AM $ 144.31
-0.17%
$ 27 million $ 9.26 million
Mar 6, 3 AM $ 144.56
-0.95%
$ 27.05 million $ 9.19 million
Mar 6, 2 AM $ 145.94
+0.09%
$ 27.31 million $ 1.53 billion
Mar 6, 1 AM $ 145.81
+0.05%
$ 27.28 million $ 1.53 billion
Mar 6, 12 AM $ 145.74
+0.09%
$ 27.27 million $ 1.52 billion
Mar 5, 11 PM $ 145.61
+0.07%
$ 27.24 million $ 1.52 billion
Mar 5, 10 PM $ 145.54
+0.07%
$ 27.23 million $ 1.52 billion
Mar 5, 9 PM $ 145.43
+0.06%
$ 27.21 million $ 1.52 billion
Mar 5, 8 PM $ 145.35
+0.03%
$ 27.19 million $ 1.52 billion
Mar 5, 7 PM $ 145.3
+0.03%
$ 27.19 million $ 1.52 billion
Mar 5, 6 PM $ 145.26
+0.15%
$ 27.18 million $ 1.45 billion
Mar 5, 5 PM $ 145.04
+0.04%
$ 27.14 million $ 1.38 billion
Mar 5, 4 PM $ 144.97
-0.89%
$ 27.12 million $ 1.31 billion
Mar 5, 3 PM $ 146.28
-0.82%
$ 27.37 million $ 1.26 billion
Mar 5, 2 PM $ 147.49
-0.06%
$ 27.6 million $ 1.19 billion
Mar 5, 1 PM $ 147.57
-0.03%
$ 27.61 million $ 1.12 billion
Mar 5, 12 PM $ 147.61
+0.13%
$ 27.62 million $ 1.05 billion
Mar 5, 11 AM $ 147.42
+0.47%
$ 27.58 million $ 980.57 million
Mar 5, 10 AM $ 146.73
+0.03%
$ 27.45 million $ 810.68 million