MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 106.81
+1.26%
$ 36.34 million $ 1.09 million
Jul 5, 5 PM $ 105.47
+0.15%
$ 35.89 million $ 1.09 million
Jul 5, 4 PM $ 105.3
-0.10%
$ 35.83 million $ 1.17 million
Jul 5, 3 PM $ 105.41
+0.17%
$ 35.87 million $ 1.16 million
Jul 5, 2 PM $ 105.25
+0.28%
$ 35.81 million $ 1.16 million
Jul 5, 1 PM $ 104.97
+0.11%
$ 35.71 million $ 1.15 million
Jul 5, 12 PM $ 104.83
-0.28%
$ 35.67 million $ 1.18 million
Jul 5, 11 AM $ 105.13
-0.36%
$ 35.77 million $ 1.11 million
Jul 5, 10 AM $ 105.51
-0.26%
$ 35.9 million $ 1.06 million
Jul 5, 9 AM $ 105.81
-1.13%
$ 36 million $ 1 million
Jul 5, 8 AM $ 107.02
-0.09%
$ 36.41 million $ 1.02 million
Jul 5, 7 AM $ 107.11
+0.21%
$ 36.44 million $ 1.04 million
Jul 5, 6 AM $ 106.89
+0.08%
$ 36.37 million $ 1.11 million
Jul 5, 5 AM $ 106.81
-0.36%
$ 36.34 million $ 1.22 million
Jul 5, 4 AM $ 107.2
+0.12%
$ 36.47 million $ 1.23 million
Jul 5, 3 AM $ 107.07
-0.01%
$ 36.43 million $ 1.24 million
Jul 5, 2 AM $ 107.08
-0.32%
$ 36.43 million $ 1.24 million
Jul 5, 1 AM $ 107.42
+0.00%
$ 36.55 million $ 1.22 million
Jul 5, 12 AM $ 107.43
-0.88%
$ 36.55 million $ 1.27 million
Jul 4, 11 PM $ 108.38
+0.04%
$ 36.88 million $ 1.28 million
Jul 4, 10 PM $ 108.34
-0.89%
$ 36.86 million $ 1.43 million
Jul 4, 9 PM $ 109.31
+0.52%
$ 37.19 million $ 1.44 million
Jul 4, 8 PM $ 108.74
+0.31%
$ 37 million $ 1.45 million
Jul 4, 7 PM $ 108.36
+0.19%
$ 36.87 million $ 1.47 million
Jul 4, 6 PM $ 108.15
+0.08%
$ 36.8 million $ 1.44 million
Jul 4, 5 PM $ 108.06
+1.02%
$ 36.77 million $ 864,425
Jul 4, 4 PM $ 106.97
-0.31%
$ 36.4 million $ 809,355
Jul 4, 3 PM $ 107.31
-0.93%
$ 36.51 million $ 1.34 million
Jul 4, 2 PM $ 108.31
+2.14%
$ 36.85 million $ 1.42 million
Jul 4, 1 PM $ 106.05
+0.76%
$ 36.08 million $ 1.41 million
Jul 4, 12 PM $ 105.24
+0.17%
$ 35.81 million $ 1.45 million
Jul 4, 11 AM $ 105.06
-0.05%
$ 35.75 million $ 1.47 million
Jul 4, 10 AM $ 105.11
+0.00%
$ 35.77 million $ 1.5 million
Jul 4, 9 AM $ 105.11
-0.47%
$ 35.76 million $ 1.55 million
Jul 4, 8 AM $ 105.62
+0.11%
$ 35.94 million $ 1.52 million
Jul 4, 7 AM $ 105.5
-0.16%
$ 35.9 million $ 1.54 million
Jul 4, 6 AM $ 105.66
-0.09%
$ 35.95 million $ 1.5 million
Jul 4, 5 AM $ 105.76
-0.67%
$ 35.99 million $ 1.42 million
Jul 4, 4 AM $ 106.47
+0.25%
$ 36.23 million $ 1.42 million
Jul 4, 3 AM $ 106.2
+0.12%
$ 36.14 million $ 1.46 million
Jul 4, 2 AM $ 106.07
+0.24%
$ 36.09 million $ 1.55 million
Jul 4, 1 AM $ 105.82
-0.79%
$ 36.01 million $ 1.59 million
Jul 4, 12 AM $ 106.67
+0.00%
$ 36.29 million $ 1.59 million
Jul 3, 11 PM $ 106.67
+0.57%
$ 36.3 million $ 1.53 million
Jul 3, 10 PM $ 106.07
-0.82%
$ 36.09 million $ 1.52 million
Jul 3, 9 PM $ 106.94
+0.00%
$ 36.39 million $ 1.48 million
Jul 3, 8 PM $ 106.96
+0.81%
$ 36.39 million $ 1.44 million
Jul 3, 7 PM $ 106.1
+0.55%
$ 36.1 million $ 1.37 million
Jul 3, 6 PM $ 105.51
+0.10%
$ 35.9 million $ 1.5 million
Jul 3, 5 PM $ 105.4
+0.34%
$ 35.86 million $ 1.59 million