MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 180.78
-0.04%
$ 40.72 million $ 1.73 billion
May 3, 9 AM $ 180.86
-0.01%
$ 40.74 million $ 1.67 billion
May 3, 8 AM $ 180.88
+0.13%
$ 40.74 million $ 2.76 billion
May 3, 7 AM $ 180.64
+0.04%
$ 40.69 million $ 2.72 billion
May 3, 6 AM $ 180.58
-0.03%
$ 40.68 million $ 2.74 billion
May 3, 5 AM $ 180.63
-0.01%
$ 40.69 million $ 2.72 billion
May 3, 4 AM $ 180.64
+0.00%
$ 40.69 million $ 2.7 billion
May 3, 3 AM $ 180.64
-0.01%
$ 40.69 million $ 2.69 billion
May 3, 2 AM $ 180.66
-0.02%
$ 40.69 million $ 2.68 billion
May 3, 1 AM $ 180.7
-0.04%
$ 40.7 million $ 2.66 billion
May 3, 12 AM $ 180.77
+0.00%
$ 40.72 million $ 2.65 billion
May 2, 11 PM $ 180.77
-0.05%
$ 40.72 million $ 2.63 billion
May 2, 10 PM $ 180.86
+0.03%
$ 40.74 million $ 2.64 billion
May 2, 9 PM $ 180.81
+0.00%
$ 40.73 million $ 2.45 billion
May 2, 8 PM $ 180.8
-0.02%
$ 40.73 million $ 2.44 billion
May 2, 7 PM $ 180.83
+0.01%
$ 40.73 million $ 2.45 billion
May 2, 6 PM $ 180.81
+0.03%
$ 40.73 million $ 2.59 billion
May 2, 5 PM $ 180.76
+0.00%
$ 40.72 million $ 2.61 billion
May 2, 4 PM $ 180.76
+0.01%
$ 40.72 million $ 2.74 billion
May 2, 3 PM $ 180.74
-0.02%
$ 40.71 million $ 2.74 billion
May 2, 2 PM $ 180.77
+0.01%
$ 40.72 million $ 2.74 billion
May 2, 1 PM $ 180.75
-0.03%
$ 40.72 million $ 3.56 billion
May 2, 12 PM $ 180.8
+0.00%
$ 40.73 million $ 4.64 billion
May 2, 11 AM $ 180.81
+0.02%
$ 40.73 million $ 4.71 billion
May 2, 10 AM $ 180.78
-0.42%
$ 40.72 million $ 4.74 billion
May 2, 9 AM $ 181.53
+2.63%
$ 40.89 million $ 5.55 billion
May 2, 8 AM $ 176.89
-0.11%
$ 39.84 million $ 4.39 billion
May 2, 7 AM $ 177.08
-0.02%
$ 39.89 million $ 4.75 billion
May 2, 6 AM $ 177.1
+0.11%
$ 39.89 million $ 4.73 billion
May 2, 5 AM $ 176.91
-0.02%
$ 39.85 million $ 5.01 billion
May 2, 4 AM $ 176.95
-0.10%
$ 39.86 million $ 5.02 billion
May 2, 3 AM $ 177.13
+0.01%
$ 39.9 million $ 5.08 billion
May 2, 2 AM $ 177.1
-0.06%
$ 39.89 million $ 5.05 billion
May 2, 1 AM $ 177.2
-0.01%
$ 39.92 million $ 5.36 billion
May 2, 12 AM $ 177.22
+0.07%
$ 39.92 million $ 5.38 billion
May 1, 11 PM $ 177.1
-0.05%
$ 39.89 million $ 5.44 billion
May 1, 10 PM $ 177.19
+0.10%
$ 39.91 million $ 5.45 billion
May 1, 9 PM $ 177.01
+0.01%
$ 39.87 million $ 5.37 billion
May 1, 8 PM $ 176.99
-0.15%
$ 39.87 million $ 5.46 billion
May 1, 7 PM $ 177.25
+0.07%
$ 39.93 million $ 5.56 billion
May 1, 6 PM $ 177.13
+0.39%
$ 39.9 million $ 5.3 billion
May 1, 5 PM $ 176.41
+0.55%
$ 39.74 million $ 5.48 billion
May 1, 4 PM $ 175.44
+0.06%
$ 39.52 million $ 5.28 billion
May 1, 3 PM $ 175.33
-0.06%
$ 39.49 million $ 5.44 billion
May 1, 2 PM $ 175.43
+1.28%
$ 39.52 million $ 5.85 billion
May 1, 1 PM $ 173.21
+1.41%
$ 39.02 million $ 4.97 billion
May 1, 12 PM $ 170.8
+0.06%
$ 38.47 million $ 5.82 billion
May 1, 11 AM $ 170.69
+0.04%
$ 38.45 million $ 5.9 billion
May 1, 10 AM $ 170.61
+0.75%
$ 38.43 million $ 5.95 billion
May 1, 9 AM $ 169.34
-0.22%
$ 38.14 million $ 5.2 billion