MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:20 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:19 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:18 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:17 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:16 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:15 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:14 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:13 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:12 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:11 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:10 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:09 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:07 AM $ 117.22
+0.01%
$ 28.16 million $ 1.77 billion
9:06 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:05 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:04 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:03 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:02 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:01 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:00 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:59 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:58 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:57 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:56 AM $ 117.2
-0.04%
$ 28.16 million $ 1.77 billion
8:55 AM $ 117.25
+0.00%
$ 28.16 million $ 1.77 billion
8:54 AM $ 117.25
+0.01%
$ 28.17 million $ 1.77 billion
8:53 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:52 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:51 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:50 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:49 AM $ 117.24
-0.02%
$ 28.17 million $ 1.77 billion
8:48 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:47 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:46 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:45 AM $ 117.26
+0.00%
$ 28.17 million $ 1.77 billion
8:44 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:43 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:42 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:41 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:40 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:39 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:38 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:37 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:36 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:35 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:34 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:33 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:32 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion
8:31 AM $ 117.26
+0.00%
$ 28.17 million $ 1.79 billion