MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 20
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:40 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:39 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:38 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:37 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:36 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:35 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:34 AM $ 140.72
-0.06%
$ 31.7 million $ 2.6 billion
4:33 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:32 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:31 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:30 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:29 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:28 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:27 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:26 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:25 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:24 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:23 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:22 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:21 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:20 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:19 AM $ 140.8
+0.08%
$ 31.72 million $ 2.64 billion
4:18 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:17 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:16 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:15 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:14 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:13 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:12 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:11 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:10 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:09 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:08 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:07 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:06 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:05 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:04 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:03 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:02 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:01 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:00 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
3:59 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
3:58 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
3:57 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
3:56 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
3:55 AM $ 140.69
+0.01%
$ 31.69 million $ 2.64 billion
3:54 AM $ 140.67
+0.00%
$ 31.69 million $ 2.64 billion
3:53 AM $ 140.67
+0.00%
$ 31.69 million $ 2.64 billion
3:52 AM $ 140.67
+0.00%
$ 31.69 million $ 2.64 billion