MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 105.4
+0.34%
$ 35.86 million $ 1.59 million
Jul 3, 4 PM $ 105.03
+0.05%
$ 35.74 million $ 1.66 million
Jul 3, 3 PM $ 104.98
-0.52%
$ 35.72 million $ 1.77 million
Jul 3, 2 PM $ 105.54
+1.83%
$ 35.91 million $ 1.87 million
Jul 3, 1 PM $ 103.64
-0.06%
$ 35.26 million $ 272.26 million
Jul 3, 12 PM $ 103.7
-0.05%
$ 35.29 million $ 310.46 million
Jul 3, 11 AM $ 103.76
+0.68%
$ 35.3 million $ 308.01 million
Jul 3, 10 AM $ 103.06
-0.10%
$ 35.07 million $ 384.92 million
Jul 3, 9 AM $ 103.16
-0.27%
$ 35.1 million $ 406.58 million
Jul 3, 8 AM $ 103.44
+0.16%
$ 35.2 million $ 438.97 million
Jul 3, 7 AM $ 103.27
+0.82%
$ 35.14 million $ 428.78 million
Jul 3, 6 AM $ 102.43
-0.33%
$ 34.85 million $ 403.73 million
Jul 3, 5 AM $ 102.77
-0.15%
$ 34.97 million $ 403.51 million
Jul 3, 4 AM $ 102.92
+0.14%
$ 35.02 million $ 406.78 million
Jul 3, 3 AM $ 102.71
+0.08%
$ 34.95 million $ 400.55 million
Jul 3, 2 AM $ 102.63
+0.18%
$ 34.92 million $ 398.18 million
Jul 3, 1 AM $ 102.45
+0.69%
$ 34.86 million $ 506.51 million
Jul 3, 12 AM $ 101.75
+0.44%
$ 34.62 million $ 485.89 million
Jul 2, 11 PM $ 101.3
+0.07%
$ 34.47 million $ 471.86 million
Jul 2, 10 PM $ 101.22
-0.70%
$ 34.44 million $ 469.68 million
Jul 2, 9 PM $ 101.94
+0.16%
$ 34.69 million $ 481.58 million
Jul 2, 8 PM $ 101.78
-0.29%
$ 34.63 million $ 512.35 million
Jul 2, 7 PM $ 102.07
+0.33%
$ 34.73 million $ 508.75 million
Jul 2, 6 PM $ 101.74
+0.33%
$ 34.62 million $ 493.47 million
Jul 2, 5 PM $ 101.4
+0.49%
$ 34.5 million $ 526.69 million
Jul 2, 4 PM $ 100.91
-0.58%
$ 34.34 million $ 512.82 million
Jul 2, 3 PM $ 101.5
-1.55%
$ 34.54 million $ 521.64 million
Jul 2, 2 PM $ 103.1
+0.21%
$ 35.08 million $ 763.41 million
Jul 2, 1 PM $ 102.89
+2.30%
$ 35.01 million $ 862.74 million
Jul 2, 12 PM $ 100.57
-0.34%
$ 34.22 million $ 872.32 million
Jul 2, 11 AM $ 100.92
+1.36%
$ 34.34 million $ 894.41 million
Jul 2, 10 AM $ 99.56
+1.24%
$ 33.88 million $ 791.1 million
Jul 2, 9 AM $ 98.35
+1.58%
$ 33.46 million $ 769.08 million
Jul 2, 8 AM $ 96.82
+0.48%
$ 32.94 million $ 737.7 million
Jul 2, 7 AM $ 96.36
-0.30%
$ 32.79 million $ 739.68 million
Jul 2, 6 AM $ 96.65
+0.66%
$ 32.88 million $ 741.4 million
Jul 2, 5 AM $ 96.01
+0.64%
$ 32.67 million $ 747.5 million
Jul 2, 4 AM $ 95.4
+0.27%
$ 32.46 million $ 740.9 million
Jul 2, 3 AM $ 95.15
+0.22%
$ 32.37 million $ 761.33 million
Jul 2, 2 AM $ 94.94
-0.64%
$ 32.3 million $ 761.48 million
Jul 2, 1 AM $ 95.55
+1.11%
$ 32.51 million $ 791.3 million
Jul 2, 12 AM $ 94.5
-0.25%
$ 32.15 million $ 675.88 million
Jul 1, 11 PM $ 94.74
-0.11%
$ 32.23 million $ 682.4 million
Jul 1, 10 PM $ 94.84
+0.15%
$ 32.27 million $ 681.63 million
Jul 1, 9 PM $ 94.49
+2.00%
$ 32.15 million $ 666.84 million
Jul 1, 8 PM $ 92.64
-0.80%
$ 31.52 million $ 635.81 million
Jul 1, 7 PM $ 93.39
-1.32%
$ 31.78 million $ 643.43 million
Jul 1, 6 PM $ 94.63
-1.58%
$ 32.2 million $ 667.63 million
Jul 1, 5 PM $ 96.15
+1.02%
$ 32.72 million $ 679.36 million
Jul 1, 4 PM $ 95.18
+0.38%
$ 32.38 million $ 686.09 million