MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 147.42
+0.47%
$ 27.58 million $ 980.57 million
Mar 5, 10 AM $ 146.73
+0.03%
$ 27.45 million $ 810.68 million
Mar 5, 9 AM $ 146.57
+0.18%
$ 27.42 million $ 737.61 million
Mar 5, 8 AM $ 146.3
+0.05%
$ 27.37 million $ 663.78 million
Mar 5, 7 AM $ 146.23
-0.02%
$ 27.36 million $ 590.46 million
Mar 5, 6 AM $ 146.26
+0.21%
$ 27.37 million $ 524.57 million
Mar 5, 5 AM $ 145.96
-0.31%
$ 27.31 million $ 446.72 million
Mar 5, 4 AM $ 146.41
+0.19%
$ 27.39 million $ 359.49 million
Mar 5, 3 AM $ 146.13
+0.07%
$ 27.34 million $ 286.72 million
Mar 5, 2 AM $ 146.03
+0.08%
$ 27.32 million $ 4.12 billion
Mar 5, 1 AM $ 145.91
-0.01%
$ 27.3 million $ 4.05 billion
Mar 5, 12 AM $ 145.75
+0.14%
$ 27.27 million $ 3.97 billion
Mar 4, 11 PM $ 145.55
-0.01%
$ 27.23 million $ 3.9 billion
Mar 4, 10 PM $ 145.56
+0.10%
$ 27.23 million $ 3.83 billion
Mar 4, 9 PM $ 145.42
+0.02%
$ 27.21 million $ 3.76 billion
Mar 4, 8 PM $ 145.39
+0.04%
$ 27.2 million $ 3.69 billion
Mar 4, 7 PM $ 145.33
+0.20%
$ 27.19 million $ 3.62 billion
Mar 4, 6 PM $ 145.04
+0.32%
$ 27.14 million $ 3.55 billion
Mar 4, 5 PM $ 144.58
+0.13%
$ 27.05 million $ 3.47 billion
Mar 4, 4 PM $ 144.41
+0.36%
$ -- $ 3.31 billion
Mar 4, 1 PM $ 143.12
+0.07%
$ 26.78 million $ 2.56 billion
Mar 4, 12 PM $ 143.02
-0.10%
$ 26.76 million $ 2.54 billion
Mar 4, 11 AM $ 143.16
-0.26%
$ 26.79 million $ 2.48 billion
Mar 4, 9 AM $ 143.51
+3.66%
$ 26.85 million $ 2.31 billion
Mar 4, 8 AM $ 138.45
+1.02%
$ 25.9 million $ 905.09 million
Mar 4, 7 AM $ 137.06
-0.03%
$ 25.64 million $ 494.76 million
Mar 4, 6 AM $ 137.1
-0.10%
$ 25.65 million $ 424.23 million
Mar 4, 5 AM $ 137.24
+0.31%
$ 25.68 million $ 353.62 million
Mar 4, 4 AM $ 136.81
-0.16%
$ 25.6 million $ 288.59 million
Mar 4, 3 AM $ 137.03
-0.19%
$ 25.64 million $ 218.26 million
Mar 4, 2 AM $ 137.29
-0.01%
$ 25.69 million $ 2.19 billion
Mar 4, 1 AM $ 137.31
+0.21%
$ 25.69 million $ 2.12 billion
Mar 4, 12 AM $ 137.02
-0.12%
$ 25.64 million $ 2.04 billion
Mar 3, 11 PM $ 137.19
-0.03%
$ 25.67 million $ 1.98 billion
Mar 3, 10 PM $ 137.23
-0.09%
$ 25.68 million $ 1.91 billion
Mar 3, 9 PM $ 137.34
+0.23%
$ 25.7 million $ 1.85 billion
Mar 3, 8 PM $ 137.03
-0.08%
$ 25.64 million $ 1.78 billion
Mar 3, 7 PM $ 137.14
+0.03%
$ 25.66 million $ 1.71 billion
Mar 3, 6 PM $ 137.1
+0.16%
$ 25.65 million $ 1.64 billion
Mar 3, 5 PM $ 136.89
+0.25%
$ 25.61 million $ 1.57 billion
Mar 3, 4 PM $ 136.55
+0.98%
$ 25.55 million $ 1.4 billion
Mar 3, 3 PM $ 135.22
-0.70%
$ 25.3 million $ 1.02 billion
Mar 3, 2 PM $ 136.17
-0.36%
$ 25.48 million $ 887.36 million
Mar 3, 1 PM $ 136.66
+0.09%
$ 25.57 million $ 819.58 million
Mar 3, 12 PM $ 136.54
+0.07%
$ 25.55 million $ 754.58 million
Mar 3, 11 AM $ 136.45
+0.02%
$ 25.53 million $ 683.69 million
Mar 3, 10 AM $ 136.43
-0.01%
$ 25.53 million $ 619.49 million
Mar 3, 9 AM $ 136.43
-0.16%
$ 25.53 million $ 555.3 million
Mar 3, 8 AM $ 136.66
-0.02%
$ 25.57 million $ 486.18 million
Mar 3, 7 AM $ 136.68
-0.08%
$ 25.57 million $ 416.35 million