MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 21
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:59 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:58 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:57 AM $ 140.63
+0.01%
$ 31.68 million $ 2.57 billion
4:56 AM $ 140.62
+0.00%
$ 31.68 million $ 2.57 billion
4:55 AM $ 140.62
+0.00%
$ 31.68 million $ 2.57 billion
4:54 AM $ 140.62
+0.00%
$ 31.67 million $ 2.57 billion
4:53 AM $ 140.62
-0.17%
$ 31.67 million $ 2.57 billion
4:52 AM $ 140.86
-0.14%
$ 31.67 million $ 2.57 billion
4:51 AM $ 141.05
-0.03%
$ 31.67 million $ 2.6 billion
4:50 AM $ 141.06
+0.24%
$ 31.67 million $ 2.6 billion
4:49 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:48 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:47 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:46 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:45 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:44 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:43 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:42 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:41 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:40 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:39 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:38 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:37 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:36 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:35 AM $ 140.72
+0.00%
$ 31.7 million $ 2.6 billion
4:34 AM $ 140.72
-0.06%
$ 31.7 million $ 2.6 billion
4:33 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:32 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:31 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:30 AM $ 140.8
+0.00%
$ 31.7 million $ 2.61 billion
4:29 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:28 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:27 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:26 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:25 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:24 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:23 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:22 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:21 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:20 AM $ 140.8
+0.00%
$ 31.72 million $ 2.61 billion
4:19 AM $ 140.8
+0.08%
$ 31.72 million $ 2.64 billion
4:18 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:17 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:16 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:15 AM $ 140.69
+0.00%
$ 31.72 million $ 2.64 billion
4:14 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:13 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:12 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion
4:11 AM $ 140.69
+0.00%
$ 31.69 million $ 2.64 billion