MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 21
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 117.29
+0.00%
$ 28.17 million $ 1.77 billion
9:40 AM $ 117.29
+0.00%
$ 28.17 million $ 1.77 billion
9:39 AM $ 117.29
+0.00%
$ 28.18 million $ 1.77 billion
9:38 AM $ 117.29
+0.00%
$ 28.18 million $ 1.77 billion
9:37 AM $ 117.29
+0.00%
$ 28.18 million $ 1.77 billion
9:36 AM $ 117.29
+0.00%
$ 28.18 million $ 1.77 billion
9:35 AM $ 117.29
-0.01%
$ 28.18 million $ 1.77 billion
9:34 AM $ 117.3
+0.07%
$ 28.18 million $ 1.77 billion
9:33 AM $ 117.22
+0.00%
$ 28.18 million $ 1.77 billion
9:32 AM $ 117.22
+0.00%
$ 28.18 million $ 1.77 billion
9:31 AM $ 117.22
+0.00%
$ 28.18 million $ 1.77 billion
9:30 AM $ 117.22
+0.00%
$ 28.18 million $ 1.77 billion
9:29 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:28 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:27 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:26 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:25 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:24 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:23 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:22 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:21 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:20 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:19 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:18 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:17 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:16 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:15 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:14 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:13 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:12 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:11 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:10 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:09 AM $ 117.22
+0.00%
$ 28.16 million $ 1.77 billion
9:07 AM $ 117.22
+0.01%
$ 28.16 million $ 1.77 billion
9:06 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:05 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:04 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:03 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:02 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:01 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
9:00 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:59 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:58 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:57 AM $ 117.2
+0.00%
$ 28.16 million $ 1.77 billion
8:56 AM $ 117.2
-0.04%
$ 28.16 million $ 1.77 billion
8:55 AM $ 117.25
+0.00%
$ 28.16 million $ 1.77 billion
8:54 AM $ 117.25
+0.01%
$ 28.17 million $ 1.77 billion
8:53 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:52 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion
8:51 AM $ 117.24
+0.00%
$ 28.17 million $ 1.77 billion