Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $132.54
-0.52%
$94.85 million $8.5 million
Aug 31, 9 PM $133.23
+0.10%
$95.35 million $8.55 million
Aug 31, 8 PM $133.1
+0.17%
$95.25 million $8.51 million
Aug 31, 7 PM $132.88
+0.38%
$95.1 million $8.33 million
Aug 31, 6 PM $132.37
+0.64%
$94.73 million $7.89 million
Aug 31, 5 PM $131.53
+0.93%
$94.13 million $6.95 million
Aug 31, 4 PM $130.32
+0.30%
$93.27 million $7.03 million
Aug 31, 3 PM $129.94
+0.88%
$92.99 million $7.09 million
Aug 31, 2 PM $128.81
+1.44%
$92.18 million $7.13 million
Aug 31, 1 PM $126.98
-1.20%
$90.88 million $6.44 million
Aug 31, 12 PM $128.52
-0.87%
$91.98 million $6.11 million
Aug 31, 11 AM $129.65
-0.79%
$92.78 million $6.12 million
Aug 31, 10 AM $130.69
+0.13%
$93.53 million $5.96 million
Aug 31, 9 AM $130.51
+0.45%
$93.4 million $5.75 million
Aug 31, 8 AM $129.92
+0.72%
$92.98 million $5.42 million
Aug 31, 7 AM $129
+0.00%
$92.32 million $5.15 million
Aug 31, 6 AM $129
+0.33%
$92.32 million $4.95 million
Aug 31, 5 AM $128.57
+1.02%
$92.01 million $4.89 million
Aug 31, 4 AM $127.27
-0.27%
$91.08 million $4.62 million
Aug 31, 3 AM $127.61
+0.57%
$91.33 million $4.49 million
Aug 31, 2 AM $126.88
-0.32%
$90.8 million $4.37 million
Aug 31, 1 AM $127.3
-0.61%
$91.1 million $4.17 million
Aug 31, 12 AM $128.07
+0.57%
$91.66 million $3.75 million
Aug 30, 11 PM $127.35
-2.15%
$91.14 million $3.35 million
Aug 30, 10 PM $130.14
-0.32%
$93.14 million $2.64 million
Aug 30, 9 PM $130.55
-0.20%
$93.43 million $2.56 million
Aug 30, 8 PM $130.81
-0.36%
$93.62 million $2.55 million
Aug 30, 7 PM $131.29
-0.82%
$93.96 million $2.5 million
Aug 30, 6 PM $132.37
+0.25%
$94.73 million $2.48 million
Aug 30, 5 PM $132.04
-0.65%
$94.49 million $2.55 million
Aug 30, 4 PM $132.9
+0.91%
$95.11 million $2.28 million
Aug 30, 3 PM $131.7
+0.22%
$94.25 million $2.09 million
Aug 30, 2 PM $131.42
-0.25%
$94.05 million $1.82 million
Aug 30, 1 PM $131.75
+0.80%
$94.29 million $1.89 million
Aug 30, 12 PM $130.7
+1.04%
$93.54 million $1.78 million
Aug 30, 11 AM $129.36
-0.01%
$92.58 million $1.66 million
Aug 30, 10 AM $129.37
+0.15%
$92.58 million $1.65 million
Aug 30, 9 AM $129.18
+0.01%
$92.44 million $1.71 million
Aug 30, 8 AM $129.17
-0.09%
$92.44 million $1.7 million
Aug 30, 7 AM $129.28
-0.15%
$92.52 million $1.72 million
Aug 30, 6 AM $129.48
-0.03%
$92.66 million $1.72 million
Aug 30, 5 AM $129.52
+0.27%
$92.69 million $1.71 million
Aug 30, 4 AM $129.18
-0.11%
$92.45 million $1.66 million
Aug 30, 3 AM $129.32
+0.02%
$92.55 million $1.67 million
Aug 30, 2 AM $129.3
+0.25%
$92.53 million $1.7 million
Aug 30, 1 AM $128.98
-0.25%
$92.31 million $1.72 million
Aug 30, 12 AM $129.31
-0.04%
$92.54 million $1.78 million
Aug 29, 11 PM $129.36
+0.23%
$92.58 million $1.83 million
Aug 29, 10 PM $129.06
+0.11%
$92.36 million $1.89 million
Aug 29, 9 PM $128.91
-0.01%
$92.26 million $1.95 million