MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 169.14
-0.01%
$ 38.1 million $ 3.78 billion
Apr 29, 7 AM $ 169.16
+0.02%
$ 38.1 million $ 3.87 billion
Apr 29, 6 AM $ 169.12
-0.11%
$ 38.1 million $ 3.85 billion
Apr 29, 5 AM $ 169.31
+0.16%
$ 38.14 million $ 3.74 billion
Apr 29, 4 AM $ 169.04
+0.19%
$ 38.08 million $ 3.61 billion
Apr 29, 3 AM $ 168.72
+0.25%
$ 38 million $ 3.52 billion
Apr 29, 2 AM $ 168.3
+0.10%
$ 37.91 million $ 3.27 billion
Apr 29, 1 AM $ 168.14
+0.05%
$ 37.87 million $ 3.38 billion
Apr 29, 12 AM $ 168.06
-0.03%
$ 37.86 million $ 3.29 billion
Apr 28, 11 PM $ 168.11
+0.04%
$ 37.87 million $ 3.35 billion
Apr 28, 10 PM $ 168.04
-0.02%
$ 37.85 million $ 3.33 billion
Apr 28, 9 PM $ 168.07
+0.05%
$ 37.86 million $ 3.25 billion
Apr 28, 8 PM $ 167.99
-0.01%
$ 37.84 million $ 3.16 billion
Apr 28, 7 PM $ 168.02
-0.05%
$ 37.85 million $ 3.14 billion
Apr 28, 6 PM $ 168.1
+0.03%
$ 37.87 million $ 3.21 billion
Apr 28, 5 PM $ 168.05
-0.11%
$ 37.85 million $ 3.17 billion
Apr 28, 4 PM $ 168.25
+1.67%
$ 37.9 million $ 3.15 billion
Apr 28, 3 PM $ 165.48
+0.03%
$ 37.28 million $ 1.23 billion
Apr 28, 2 PM $ 165.44
-1.32%
$ 37.27 million $ 1.23 billion
Apr 28, 1 PM $ 167.65
-0.81%
$ 37.76 million $ 1.25 billion
Apr 28, 12 PM $ 169.02
-0.16%
$ 38.07 million $ 1.26 billion
Apr 28, 11 AM $ 169.28
-0.56%
$ 38.13 million $ 1.26 billion
Apr 28, 10 AM $ 170.23
-0.09%
$ 38.35 million $ 1.3 billion
Apr 28, 9 AM $ 170.38
-0.05%
$ 38.38 million $ 1.3 billion
Apr 28, 8 AM $ 170.47
-0.03%
$ 38.4 million $ 1.3 billion
Apr 28, 7 AM $ 170.52
-0.05%
$ 38.41 million $ 1.33 billion
Apr 28, 6 AM $ 170.61
-0.22%
$ 38.43 million $ 1.33 billion
Apr 28, 5 AM $ 170.99
+0.10%
$ 38.52 million $ 1.34 billion
Apr 28, 4 AM $ 170.82
-0.01%
$ 38.48 million $ 1.34 billion
Apr 28, 3 AM $ 170.83
-0.04%
$ 38.48 million $ 1.33 billion
Apr 28, 2 AM $ 170.91
-0.15%
$ 38.5 million $ 1.33 billion
Apr 28, 1 AM $ 171.16
+0.00%
$ 38.55 million $ 1.08 billion
Apr 28, 12 AM $ 171.17
+0.08%
$ 38.56 million $ 1.47 billion
Apr 27, 11 PM $ 171.02
-0.18%
$ 38.52 million $ 1.76 billion
Apr 27, 10 PM $ 171.33
-0.04%
$ 38.59 million $ 1.86 billion
Apr 27, 9 PM $ 171.4
-0.20%
$ 38.61 million $ 1.88 billion
Apr 27, 8 PM $ 171.75
+0.08%
$ 38.69 million $ 1.99 billion
Apr 27, 7 PM $ 171.6
-0.05%
$ 38.65 million $ 2.05 billion
Apr 27, 6 PM $ 171.69
-0.02%
$ 38.67 million $ 1.85 billion
Apr 27, 5 PM $ 171.73
-0.04%
$ 38.68 million $ 1.85 billion
Apr 27, 4 PM $ 171.81
-0.18%
$ 38.7 million $ 2 billion
Apr 27, 3 PM $ 172.12
-0.77%
$ 38.77 million $ 2.15 billion
Apr 27, 2 PM $ 173.45
+0.04%
$ 39.07 million $ 2.2 billion
Apr 27, 1 PM $ 173.38
-0.08%
$ 39.05 million $ 2.38 billion
Apr 27, 12 PM $ 173.51
-0.03%
$ 39.08 million $ 2.4 billion
Apr 27, 11 AM $ 173.56
+0.01%
$ 39.09 million $ 2.5 billion
Apr 27, 10 AM $ 173.55
-0.09%
$ 39.09 million $ 2.26 billion
Apr 27, 9 AM $ 173.71
+0.10%
$ 39.13 million $ 2.32 billion
Apr 27, 8 AM $ 173.53
-0.05%
$ 39.09 million $ 2.33 billion
Apr 27, 7 AM $ 173.62
-0.13%
$ 39.11 million $ 2.24 billion