MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:43 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:42 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:41 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:40 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:39 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:38 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:37 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:36 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:35 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:34 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:33 AM $ 140.94
-0.04%
$ 31.75 million $ 2.68 billion
5:32 AM $ 141
+0.00%
$ 31.75 million $ 2.68 billion
5:31 AM $ 141
+0.00%
$ 31.75 million $ 2.68 billion
5:30 AM $ 141
+0.00%
$ 31.75 million $ 2.68 billion
5:29 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:28 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:27 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:26 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:25 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:24 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:23 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:22 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:21 AM $ 141
+0.00%
$ 31.76 million $ 2.68 billion
5:20 AM $ 141
+0.01%
$ 31.76 million $ 2.68 billion
5:19 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:18 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:17 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:16 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:15 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:14 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:13 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:12 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:11 AM $ 140.98
+0.00%
$ 31.76 million $ 2.68 billion
5:10 AM $ 140.98
-0.01%
$ 31.76 million $ 2.61 billion
5:09 AM $ 140.99
+0.00%
$ 31.76 million $ 2.61 billion
5:08 AM $ 140.99
+0.17%
$ 31.76 million $ 2.61 billion
5:07 AM $ 140.75
+0.00%
$ 31.76 million $ 2.57 billion
5:06 AM $ 140.71
+0.05%
$ 31.76 million $ 2.57 billion
5:05 AM $ 140.63
+0.00%
$ 31.76 million $ 2.57 billion
5:04 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
5:03 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
5:02 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
5:01 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
5:00 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:59 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:58 AM $ 140.63
+0.00%
$ 31.68 million $ 2.57 billion
4:57 AM $ 140.63
+0.01%
$ 31.68 million $ 2.57 billion
4:56 AM $ 140.62
+0.00%
$ 31.68 million $ 2.57 billion
4:55 AM $ 140.62
+0.00%
$ 31.68 million $ 2.57 billion