Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $128.91
-0.01%
$92.26 million $1.95 million
Aug 29, 8 PM $128.92
-0.08%
$92.27 million $1.94 million
Aug 29, 7 PM $129.03
-0.10%
$92.34 million $2.1 million
Aug 29, 6 PM $129.16
+0.31%
$92.43 million $2.62 million
Aug 29, 5 PM $128.76
+0.11%
$92.15 million $3.14 million
Aug 29, 4 PM $128.63
+0.41%
$92.05 million $4.1 million
Aug 29, 3 PM $128.11
-0.58%
$91.68 million $5.84 million
Aug 29, 2 PM $128.86
+0.72%
$92.22 million $7.03 million
Aug 29, 1 PM $127.93
+0.20%
$91.56 million $10.35 million
Aug 29, 12 PM $127.68
+0.03%
$91.38 million $11.05 million
Aug 29, 11 AM $127.64
-0.08%
$91.35 million $11.41 million
Aug 29, 10 AM $127.74
+0.19%
$91.42 million $11.63 million
Aug 29, 9 AM $127.51
+0.17%
$91.25 million $12.17 million
Aug 29, 8 AM $127.29
-0.28%
$91.1 million $12.88 million
Aug 29, 7 AM $127.68
+0.28%
$91.37 million $13.65 million
Aug 29, 6 AM $127.32
-0.43%
$91.12 million $14.05 million
Aug 29, 5 AM $127.88
+0.08%
$91.52 million $14.42 million
Aug 29, 4 AM $127.78
+0.21%
$91.44 million $14.89 million
Aug 29, 3 AM $127.51
-0.13%
$91.26 million $15.21 million
Aug 29, 2 AM $127.68
-0.11%
$91.38 million $15.41 million
Aug 29, 1 AM $127.83
+0.03%
$91.48 million $16.02 million
Aug 29, 12 AM $127.79
-0.09%
$91.45 million $16.47 million
Aug 28, 11 PM $127.72
-0.14%
$91.41 million $16.56 million
Aug 28, 10 PM $127.9
+0.58%
$91.53 million $16.57 million
Aug 28, 9 PM $127.16
-0.23%
$91 million $16.67 million
Aug 28, 8 PM $127.42
-0.03%
$91.19 million $16.78 million
Aug 28, 7 PM $127.46
+0.30%
$91.22 million $16.82 million
Aug 28, 6 PM $127.08
-0.30%
$90.95 million $16.63 million
Aug 28, 5 PM $127.47
+0.22%
$91.22 million $16.5 million
Aug 28, 4 PM $127.19
-0.92%
$91.03 million $16.4 million
Aug 28, 3 PM $128.39
-3.57%
$91.88 million $15.45 million
Aug 28, 2 PM $133.11
-1.64%
$95.26 million $15.22 million
Aug 28, 1 PM $135.34
+0.40%
$96.86 million $14.74 million
Aug 28, 12 PM $134.8
-0.58%
$96.47 million $14.96 million
Aug 28, 11 AM $135.57
+0.32%
$97.02 million $14.67 million
Aug 28, 10 AM $135.15
+0.71%
$96.72 million $14.5 million
Aug 28, 9 AM $134.19
-1.36%
$96.03 million $14.17 million
Aug 28, 8 AM $136.03
-1.15%
$97.35 million $13.84 million
Aug 28, 7 AM $137.55
-0.88%
$98.44 million $13.6 million
Aug 28, 6 AM $138.77
+0.43%
$99.31 million $13.26 million
Aug 28, 5 AM $138.18
+0.02%
$98.89 million $13.04 million
Aug 28, 4 AM $138.15
-0.26%
$98.87 million $12.6 million
Aug 28, 3 AM $138.5
-0.21%
$99.12 million $12.24 million
Aug 28, 2 AM $138.8
-1.05%
$99.33 million $12.08 million
Aug 28, 1 AM $140.27
+0.11%
$100.38 million $11.49 million
Aug 28, 12 AM $140.12
+0.83%
$100.28 million $11.03 million
Aug 27, 11 PM $138.96
+0.15%
$99.45 million $11.13 million
Aug 27, 10 PM $138.76
+0.21%
$99.3 million $11.22 million
Aug 27, 9 PM $138.47
+0.12%
$99.1 million $11.22 million
Aug 27, 8 PM $138.29
+0.69%
$98.97 million $11.45 million