MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 23
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:27 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:26 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:25 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:24 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:23 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:22 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:21 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:20 AM $ 140.99
+0.22%
$ 31.77 million $ 2.55 billion
6:19 AM $ 140.68
+0.00%
$ 31.69 million $ 2.56 billion
6:18 AM $ 140.68
+0.00%
$ 31.69 million $ 2.56 billion
6:17 AM $ 140.68
+0.00%
$ 31.69 million $ 2.56 billion
6:16 AM $ 140.68
-0.23%
$ 31.69 million $ 2.56 billion
6:15 AM $ 141.01
+0.00%
$ 31.69 million $ 2.56 billion
6:14 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:13 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:12 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:11 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:10 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:09 AM $ 141.01
+0.00%
$ 31.76 million $ 2.56 billion
6:08 AM $ 141.01
+0.08%
$ 31.76 million $ 2.56 billion
6:07 AM $ 140.9
+0.00%
$ 31.76 million $ 2.68 billion
6:06 AM $ 140.9
+0.00%
$ 31.76 million $ 2.68 billion
6:05 AM $ 140.9
+0.00%
$ 31.76 million $ 2.68 billion
6:04 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
6:03 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
6:02 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
6:01 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
6:00 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
5:59 AM $ 140.9
+0.00%
$ 31.74 million $ 2.68 billion
5:58 AM $ 140.9
-0.05%
$ 31.74 million $ 2.68 billion
5:57 AM $ 140.97
-0.02%
$ 31.74 million $ 2.68 billion
5:56 AM $ 140.99
+0.00%
$ 31.74 million $ 2.68 billion
5:55 AM $ 140.99
+0.00%
$ 31.74 million $ 2.68 billion
5:54 AM $ 140.99
+0.00%
$ 31.76 million $ 2.68 billion
5:53 AM $ 140.99
+0.04%
$ 31.76 million $ 2.68 billion
5:52 AM $ 140.94
+0.00%
$ 31.76 million $ 2.68 billion
5:51 AM $ 140.94
+0.00%
$ 31.76 million $ 2.68 billion
5:50 AM $ 140.94
+0.00%
$ 31.76 million $ 2.68 billion
5:49 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:48 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:47 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:46 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:45 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:44 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:43 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:42 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:41 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:40 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion
5:39 AM $ 140.94
+0.00%
$ 31.75 million $ 2.68 billion