MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 23
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 94.66
+0.01%
$ 66.75 million $ 4.13 million
5:35 PM $ 94.65
-0.13%
$ 66.75 million $ 4.12 million
5:34 PM $ 94.76
+0.02%
$ 66.83 million $ 4.12 million
5:33 PM $ 94.74
-0.08%
$ 66.83 million $ 4.11 million
5:32 PM $ 94.81
-0.01%
$ 66.83 million $ 4.1 million
5:31 PM $ 94.84
+0.03%
$ 66.83 million $ 4.1 million
5:30 PM $ 94.81
-0.04%
$ 66.83 million $ 4.1 million
5:29 PM $ 94.85
-0.03%
$ 66.89 million $ 4.06 million
5:28 PM $ 94.88
-0.02%
$ 66.89 million $ 4.06 million
5:27 PM $ 94.89
-0.04%
$ 66.89 million $ 4.06 million
5:26 PM $ 94.93
-0.12%
$ 66.89 million $ 4.05 million
5:25 PM $ 95.03
-0.01%
$ 66.89 million $ 4.05 million
5:24 PM $ 95.04
-0.03%
$ 67.03 million $ 4.05 million
5:23 PM $ 95.07
+0.01%
$ 67.03 million $ 4.04 million
5:22 PM $ 95.06
-0.05%
$ 67.03 million $ 4.03 million
5:21 PM $ 95.11
+0.16%
$ 67.03 million $ 4.03 million
5:20 PM $ 94.95
+0.02%
$ 67.03 million $ 4.02 million
5:19 PM $ 94.94
-0.07%
$ 66.95 million $ 4.02 million
5:18 PM $ 95.02
-0.14%
$ 66.95 million $ 4.02 million
5:17 PM $ 95.16
-0.03%
$ 66.95 million $ 4.02 million
5:16 PM $ 95.16
+0.17%
$ 66.95 million $ 4 million
5:15 PM $ 94.99
+0.00%
$ 66.95 million $ 4 million
5:14 PM $ 94.99
+0.01%
$ 66.99 million $ 4 million
5:13 PM $ 94.98
-0.03%
$ 66.99 million $ 4 million
5:12 PM $ 95
+0.05%
$ 66.99 million $ 3.99 million
5:11 PM $ 94.96
+0.05%
$ 66.99 million $ 3.99 million
5:10 PM $ 94.91
+0.06%
$ 66.99 million $ 3.98 million
5:09 PM $ 94.86
-0.01%
$ 66.89 million $ 3.96 million
5:08 PM $ 94.87
+0.10%
$ 66.89 million $ 3.97 million
5:07 PM $ 94.79
-0.03%
$ 66.89 million $ 3.96 million
5:06 PM $ 94.82
+0.09%
$ 66.89 million $ 3.96 million
5:05 PM $ 94.74
+0.01%
$ 66.89 million $ 3.95 million
5:04 PM $ 94.73
+0.03%
$ 66.81 million $ 3.94 million
5:03 PM $ 94.71
+0.02%
$ 66.81 million $ 3.93 million
5:02 PM $ 94.69
-0.02%
$ 66.81 million $ 3.92 million
5:01 PM $ 94.73
+0.00%
$ 66.81 million $ 3.92 million
5:00 PM $ 94.73
-0.09%
$ 66.81 million $ 3.92 million
4:59 PM $ 94.81
-0.01%
$ 66.86 million $ 3.92 million
4:58 PM $ 94.82
-0.05%
$ 66.86 million $ 3.91 million
4:57 PM $ 94.87
-0.11%
$ 66.86 million $ 3.9 million
4:56 PM $ 94.98
+0.08%
$ 66.86 million $ 3.9 million
4:55 PM $ 94.9
-0.01%
$ 66.86 million $ 3.89 million
4:54 PM $ 94.91
-0.04%
$ 66.93 million $ 3.9 million
4:53 PM $ 94.94
-0.08%
$ 66.93 million $ 3.89 million
4:52 PM $ 95.02
-0.05%
$ 66.93 million $ 3.88 million
4:51 PM $ 95.01
-0.03%
$ 66.93 million $ 3.89 million
4:50 PM $ 95.04
+0.02%
$ 66.93 million $ 3.89 million
4:49 PM $ 95.02
+0.20%
$ 67.01 million $ 3.89 million
4:48 PM $ 94.83
+0.18%
$ 67.01 million $ 3.88 million
4:47 PM $ 94.67
+0.06%
$ 67.01 million $ 3.88 million