MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 171.61
+0.04%
$ 38.66 million $ 1.52 billion
Apr 25, 6 AM $ 171.54
-0.06%
$ 38.64 million $ 1.61 billion
Apr 25, 5 AM $ 171.64
-0.04%
$ 38.66 million $ 1.82 billion
Apr 25, 4 AM $ 171.71
+0.07%
$ 38.68 million $ 1.8 billion
Apr 25, 3 AM $ 171.59
+0.01%
$ 38.65 million $ 2 billion
Apr 25, 2 AM $ 171.56
+0.00%
$ 38.65 million $ 2.08 billion
Apr 25, 1 AM $ 171.56
+0.03%
$ 38.64 million $ 2.17 billion
Apr 25, 12 AM $ 171.51
+0.11%
$ 38.63 million $ 2.21 billion
Apr 24, 11 PM $ 171.32
-0.06%
$ 38.59 million $ 2.23 billion
Apr 24, 10 PM $ 171.42
+0.05%
$ 38.61 million $ 2.27 billion
Apr 24, 9 PM $ 171.34
-0.09%
$ 38.59 million $ 2.26 billion
Apr 24, 8 PM $ 171.49
-0.07%
$ 38.63 million $ 2.26 billion
Apr 24, 7 PM $ 171.6
-0.05%
$ 38.65 million $ 2.19 billion
Apr 24, 6 PM $ 171.69
+0.00%
$ 38.67 million $ 2.33 billion
Apr 24, 5 PM $ 171.7
-0.59%
$ 38.67 million $ 2.31 billion
Apr 24, 4 PM $ 172.71
-0.30%
$ 38.9 million $ 2.44 billion
Apr 24, 3 PM $ 173.23
-0.41%
$ 39.02 million $ 2.57 billion
Apr 24, 2 PM $ 173.94
-1.55%
$ 39.18 million $ 2.77 billion
Apr 24, 1 PM $ 176.71
-0.22%
$ 39.8 million $ 2.98 billion
Apr 24, 12 PM $ 177.11
+0.06%
$ 39.89 million $ 2.98 billion
Apr 24, 11 AM $ 177
+0.06%
$ 39.87 million $ 2.95 billion
Apr 24, 10 AM $ 176.9
-0.03%
$ 39.85 million $ 3.05 billion
Apr 24, 9 AM $ 176.94
-0.17%
$ 39.86 million $ 2.94 billion
Apr 24, 8 AM $ 177.24
+0.06%
$ 39.92 million $ 2.97 billion
Apr 24, 7 AM $ 177.13
-0.23%
$ 39.9 million $ 2.93 billion
Apr 24, 6 AM $ 177.53
+0.12%
$ 39.99 million $ 2.97 billion
Apr 24, 5 AM $ 177.32
-0.11%
$ 39.94 million $ 3.31 billion
Apr 24, 4 AM $ 177.52
-0.03%
$ 39.99 million $ 3.37 billion
Apr 24, 3 AM $ 177.58
-0.02%
$ 40 million $ 3.24 billion
Apr 24, 2 AM $ 177.63
-0.03%
$ 40.01 million $ 3.49 billion
Apr 24, 1 AM $ 177.67
+0.01%
$ 40.02 million $ 3.32 billion
Apr 24, 12 AM $ 177.71
-0.04%
$ 40.03 million $ 3.25 billion
Apr 23, 11 PM $ 177.79
-0.12%
$ 40.05 million $ 3.45 billion
Apr 23, 10 PM $ 177.99
+0.04%
$ 40.09 million $ 3.39 billion
Apr 23, 9 PM $ 177.92
+0.09%
$ 40.08 million $ 3.39 billion
Apr 23, 8 PM $ 177.77
-0.06%
$ 40.04 million $ 3.36 billion
Apr 23, 7 PM $ 177.88
-0.30%
$ 40.07 million $ 3.32 billion
Apr 23, 6 PM $ 178.42
-0.01%
$ 40.19 million $ 3.67 billion
Apr 23, 5 PM $ 178.44
-0.13%
$ 40.19 million $ 3.65 billion
Apr 23, 4 PM $ 178.67
+0.16%
$ 40.25 million $ 3.53 billion
Apr 23, 3 PM $ 178.38
+0.17%
$ 40.18 million $ 3.44 billion
Apr 23, 2 PM $ 178.08
-0.01%
$ 40.11 million $ 3.24 billion
Apr 23, 1 PM $ 178.09
+0.04%
$ 40.11 million $ 3.94 billion
Apr 23, 12 PM $ 178.02
+0.09%
$ 40.1 million $ 4.89 billion
Apr 23, 11 AM $ 177.85
+0.09%
$ 40.06 million $ 4.73 billion
Apr 23, 10 AM $ 177.7
+0.02%
$ 40.03 million $ 4.84 billion
Apr 23, 9 AM $ 177.67
+0.00%
$ 40.02 million $ 4.89 billion
Apr 23, 8 AM $ 177.68
-0.02%
$ 40.02 million $ 4.67 billion
Apr 23, 7 AM $ 177.7
+0.01%
$ 40.03 million $ 4.81 billion
Apr 23, 6 AM $ 177.68
+0.63%
$ 40.02 million $ 4.88 billion