MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 24
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 141
+0.00%
$ 31.77 million $ 2.55 billion
7:20 AM $ 141.01
+0.00%
$ 31.77 million $ 2.55 billion
7:19 AM $ 141.01
+0.00%
$ 31.76 million $ 2.55 billion
7:15 AM $ 141
+0.00%
$ 31.76 million $ 2.55 billion
7:14 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:13 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:12 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:11 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:10 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:09 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:08 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:07 AM $ 141
+0.00%
$ 31.76 million $ 2.61 billion
7:06 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
7:05 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
7:04 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
7:03 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
7:02 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
7:01 AM $ 141
-0.01%
$ 31.76 million $ 2.64 billion
7:00 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:59 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:58 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:57 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:56 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:55 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:54 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:53 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:52 AM $ 141.02
+0.00%
$ 31.76 million $ 2.64 billion
6:51 AM $ 141.02
+0.01%
$ 31.76 million $ 2.64 billion
6:50 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
6:49 AM $ 141
+0.00%
$ 31.76 million $ 2.64 billion
6:48 AM $ 141
-0.01%
$ 31.76 million $ 2.56 billion
6:47 AM $ 141.02
+0.00%
$ 31.76 million $ 2.56 billion
6:46 AM $ 141.02
+0.00%
$ 31.76 million $ 2.56 billion
6:45 AM $ 141.02
+0.00%
$ 31.76 million $ 2.56 billion
6:44 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:43 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:42 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:41 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:40 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:39 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:38 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:37 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:36 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:35 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:34 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:33 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:32 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:31 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:30 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion
6:29 AM $ 141.02
+0.00%
$ 31.77 million $ 2.56 billion