MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 25
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 117.29
+0.00%
$ 28.18 million $ 1.81 billion
11:06 AM $ 117.29
+0.00%
$ 28.18 million $ 1.81 billion
11:05 AM $ 117.29
+0.00%
$ 28.18 million $ 1.81 billion
11:04 AM $ 117.29
+0.06%
$ 28.18 million $ 1.81 billion
11:03 AM $ 117.23
+0.01%
$ 28.18 million $ 1.8 billion
11:02 AM $ 117.22
+0.00%
$ 28.18 million $ 1.79 billion
11:01 AM $ 117.22
+0.02%
$ 28.18 million $ 1.79 billion
11:00 AM $ 117.2
+0.00%
$ 28.18 million $ 1.79 billion
10:59 AM $ 117.2
+0.00%
$ 28.16 million $ 1.79 billion
10:58 AM $ 117.2
+0.00%
$ 28.16 million $ 1.79 billion
10:57 AM $ 117.21
-0.01%
$ 28.16 million $ 1.79 billion
10:56 AM $ 117.22
-0.01%
$ 28.16 million $ 1.79 billion
10:55 AM $ 117.23
-0.01%
$ 28.16 million $ 1.79 billion
10:54 AM $ 117.24
+0.00%
$ 28.17 million $ 1.79 billion
10:53 AM $ 117.23
+0.00%
$ 28.17 million $ 1.79 billion
10:52 AM $ 117.23
+0.00%
$ 28.17 million $ 1.79 billion
10:51 AM $ 117.23
+0.00%
$ 28.17 million $ 1.78 billion
10:50 AM $ 117.23
+0.00%
$ 28.17 million $ 1.78 billion
10:49 AM $ 117.23
+0.00%
$ 28.17 million $ 1.78 billion
10:48 AM $ 117.23
+0.01%
$ 28.17 million $ 1.78 billion
10:47 AM $ 117.22
+0.00%
$ 28.17 million $ 1.78 billion
10:46 AM $ 117.22
+0.00%
$ 28.17 million $ 1.78 billion
10:45 AM $ 117.22
+0.00%
$ 28.17 million $ 1.78 billion
10:44 AM $ 117.22
+0.00%
$ 28.16 million $ 1.78 billion
10:43 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:42 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:41 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:40 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:39 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:38 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:37 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:36 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:35 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:34 AM $ 117.19
+0.00%
$ 28.16 million $ 1.77 billion
10:33 AM $ 117.19
-0.01%
$ 28.16 million $ 1.77 billion
10:32 AM $ 117.2
-0.02%
$ 28.16 million $ 1.77 billion
10:31 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:30 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:29 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:28 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:27 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:26 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:25 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:24 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:23 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:22 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:21 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:20 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:19 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion
10:18 AM $ 117.23
+0.00%
$ 28.16 million $ 1.77 billion