MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 25
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:19 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:18 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:17 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:16 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:15 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:14 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:13 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:12 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:11 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:10 AM $ 141.3
+0.00%
$ 31.83 million $ 2.72 billion
8:09 AM $ 141.3
-0.01%
$ 31.83 million $ 2.72 billion
8:08 AM $ 141.3
+0.01%
$ 31.83 million $ 2.72 billion
8:07 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:06 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:05 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:04 AM $ 141.29
+0.00%
$ 31.82 million $ 2.72 billion
8:03 AM $ 141.29
+0.00%
$ 31.82 million $ 2.72 billion
8:02 AM $ 141.29
+0.00%
$ 31.82 million $ 2.72 billion
8:01 AM $ 141.29
+0.03%
$ 31.82 million $ 2.72 billion
8:00 AM $ 141.24
-0.01%
$ 31.82 million $ 2.7 billion
7:59 AM $ 141.25
+0.08%
$ 31.82 million $ 2.67 billion
7:58 AM $ 141.15
+0.00%
$ 31.82 million $ 2.67 billion
7:57 AM $ 141.15
+0.00%
$ 31.82 million $ 2.67 billion
7:56 AM $ 141.15
+0.00%
$ 31.82 million $ 2.67 billion
7:55 AM $ 141.15
+0.00%
$ 31.82 million $ 2.67 billion
7:54 AM $ 141.15
+0.00%
$ 31.79 million $ 2.67 billion
7:53 AM $ 141.15
+0.00%
$ 31.79 million $ 2.67 billion
7:52 AM $ 141.15
+0.03%
$ 31.79 million $ 2.67 billion
7:51 AM $ 141.1
+0.00%
$ 31.79 million $ 2.67 billion
7:50 AM $ 141.1
+0.00%
$ 31.79 million $ 2.67 billion
7:49 AM $ 141.1
+0.00%
$ 31.78 million $ 2.67 billion
7:48 AM $ 141.1
+0.00%
$ 31.78 million $ 2.67 billion
7:47 AM $ 141.1
+0.00%
$ 31.78 million $ 2.67 billion
7:46 AM $ 141.1
+0.00%
$ 31.78 million $ 2.67 billion
7:45 AM $ 141.1
+0.00%
$ 31.78 million $ 2.67 billion
7:44 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:43 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:42 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:41 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:40 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:39 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:38 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:37 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:36 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:35 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:34 AM $ 141.11
+0.00%
$ 31.78 million $ 2.56 billion
7:33 AM $ 141.06
+0.27%
$ 31.78 million $ 2.55 billion
7:32 AM $ 140.66
-0.12%
$ 31.78 million $ 2.56 billion
7:31 AM $ 140.87
-0.11%
$ 31.78 million $ 2.56 billion