Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $120.46
+0.49%
$86.21 million $4.54 million
Aug 23, 6 PM $119.87
+0.05%
$85.79 million $4.51 million
Aug 23, 5 PM $119.81
-0.21%
$85.74 million $4.61 million
Aug 23, 4 PM $120.07
+0.34%
$85.93 million $4.64 million
Aug 23, 3 PM $119.67
-0.03%
$85.64 million $4.74 million
Aug 23, 2 PM $119.7
-0.44%
$85.66 million $4.87 million
Aug 23, 1 PM $120.27
+0.34%
$86.07 million $5.7 million
Aug 23, 12 PM $119.86
-0.03%
$85.78 million $6.38 million
Aug 23, 11 AM $119.9
+0.76%
$85.81 million $7.05 million
Aug 23, 10 AM $118.99
+0.55%
$85.16 million $7.02 million
Aug 23, 9 AM $118.35
+0.40%
$84.69 million $7.29 million
Aug 23, 8 AM $117.87
+0.44%
$84.36 million $7.4 million
Aug 23, 7 AM $117.36
-0.10%
$83.99 million $7.43 million
Aug 23, 6 AM $117.47
-0.01%
$84.07 million $7.52 million
Aug 23, 5 AM $117.48
-0.72%
$84.08 million $7.71 million
Aug 23, 4 AM $118.33
-1.40%
$84.68 million $8.41 million
Aug 23, 3 AM $120.01
-0.17%
$85.89 million $8.1 million
Aug 23, 2 AM $120.21
-0.17%
$86.03 million $8.47 million
Aug 23, 1 AM $120.42
-0.31%
$86.18 million $8.55 million
Aug 23, 12 AM $120.79
+0.71%
$86.45 million $8.61 million
Aug 22, 11 PM $119.97
+0.09%
$85.86 million $8.74 million
Aug 22, 10 PM $119.86
+0.13%
$85.78 million $8.91 million
Aug 22, 9 PM $119.71
-0.78%
$85.67 million $9.18 million
Aug 22, 8 PM $120.65
+0.04%
$86.34 million $9.51 million
Aug 22, 7 PM $120.67
+0.15%
$86.36 million $9.74 million
Aug 22, 6 PM $120.49
-0.14%
$86.23 million $10.27 million
Aug 22, 5 PM $120.66
-0.13%
$86.35 million $10.79 million
Aug 22, 4 PM $120.81
+0.38%
$86.46 million $11.05 million
Aug 22, 3 PM $120.36
-0.15%
$86.14 million $11.61 million
Aug 22, 2 PM $120.55
-0.06%
$86.27 million $12.44 million
Aug 22, 1 PM $120.63
+0.29%
$86.33 million $12.39 million
Aug 22, 12 PM $120.32
+0.64%
$86.11 million $13.55 million
Aug 22, 11 AM $119.56
+0.09%
$85.57 million $13.32 million
Aug 22, 10 AM $119.45
-0.17%
$85.49 million $14.15 million
Aug 22, 9 AM $119.65
-0.27%
$85.63 million $14.38 million
Aug 22, 8 AM $119.97
-0.22%
$85.86 million $15.32 million
Aug 22, 7 AM $120.27
-0.10%
$86.07 million $16.22 million
Aug 22, 6 AM $120.39
+0.34%
$86.16 million $16.52 million
Aug 22, 5 AM $119.98
-2.75%
$85.86 million $16.36 million
Aug 22, 4 AM $123.38
+0.26%
$88.3 million $15.93 million
Aug 22, 3 AM $123.06
+0.62%
$88.07 million $15.88 million
Aug 22, 2 AM $122.3
+1.34%
$87.53 million $15.73 million
Aug 22, 1 AM $120.68
+0.08%
$86.37 million $16.16 million
Aug 22, 12 AM $120.58
-0.71%
$86.3 million $17.52 million
Aug 21, 11 PM $121.44
-0.29%
$86.91 million $17.53 million
Aug 21, 10 PM $121.79
-0.39%
$87.16 million $17.69 million
Aug 21, 9 PM $122.27
+1.78%
$87.5 million $17.36 million
Aug 21, 8 PM $120.13
+0.69%
$85.97 million $16.99 million
Aug 21, 7 PM $119.28
-0.18%
$85.37 million $16.86 million
Aug 21, 6 PM $119.5
-0.17%
$85.52 million $17 million