MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 109.43
+0.14%
$ 26.29 million $ 640.76 million
Jun 23, 11 AM $ 109.28
-0.08%
$ 26.26 million $ 736.53 million
Jun 23, 10 AM $ 109.37
+0.05%
$ 26.28 million $ 772.8 million
Jun 23, 9 AM $ 109.32
+0.03%
$ 26.26 million $ 777.22 million
Jun 23, 8 AM $ 109.28
-0.05%
$ 26.25 million $ 792.83 million
Jun 23, 7 AM $ 109.34
+0.02%
$ 26.27 million $ 764.75 million
Jun 23, 6 AM $ 109.32
-0.30%
$ 26.26 million $ 877.34 million
Jun 23, 5 AM $ 109.65
+0.06%
$ 26.34 million $ 858.75 million
Jun 23, 4 AM $ 109.58
-0.15%
$ 26.33 million $ 851.39 million
Jun 23, 3 AM $ 109.74
-0.17%
$ 26.36 million $ 823.24 million
Jun 23, 2 AM $ 109.93
-0.26%
$ 26.41 million $ 801.65 million
Jun 23, 1 AM $ 110.21
-0.23%
$ 26.48 million $ 804.19 million
Jun 23, 12 AM $ 110.47
-0.05%
$ 26.54 million $ 770.77 million
Jun 22, 11 PM $ 110.52
-0.51%
$ 26.55 million $ 760.1 million
Jun 22, 10 PM $ 111.08
-1.62%
$ 26.69 million $ 774.33 million
Jun 22, 9 PM $ 112.91
-1.78%
$ 27.13 million $ 772.11 million
Jun 22, 8 PM $ 114.95
-0.20%
$ 27.62 million $ 742.73 million
Jun 22, 7 PM $ 115.18
-1.26%
$ 27.67 million $ 717.43 million
Jun 22, 6 PM $ 116.68
-0.94%
$ 28.03 million $ 741.87 million
Jun 22, 5 PM $ 117.79
-0.62%
$ 28.3 million $ 725.76 million
Jun 22, 4 PM $ 118.52
-1.05%
$ 28.47 million $ 736.95 million
Jun 22, 3 PM $ 119.77
-1.42%
$ 28.78 million $ 768.26 million
Jun 22, 2 PM $ 121.49
+2.63%
$ 29.19 million $ 779.02 million
Jun 22, 1 PM $ 118.38
+1.97%
$ 28.44 million $ 684.55 million
Jun 22, 12 PM $ 116.09
+1.06%
$ 27.89 million $ 605.8 million
Jun 22, 11 AM $ 114.88
+0.06%
$ 27.6 million $ 520.94 million
Jun 22, 10 AM $ 114.81
+0.03%
$ 27.58 million $ 482.03 million
Jun 22, 9 AM $ 114.78
-0.02%
$ 27.58 million $ 460.54 million
Jun 22, 8 AM $ 114.8
-0.24%
$ 27.58 million $ 445.52 million
Jun 22, 7 AM $ 115.09
+0.17%
$ 27.65 million $ 467.53 million
Jun 22, 6 AM $ 114.89
+0.03%
$ 27.6 million $ 362.53 million
Jun 22, 5 AM $ 114.85
-0.10%
$ 27.59 million $ 366.11 million
Jun 22, 4 AM $ 114.96
-0.39%
$ 27.62 million $ 387.54 million
Jun 22, 3 AM $ 115.41
-0.18%
$ 27.73 million $ 414.22 million
Jun 22, 2 AM $ 115.62
-0.21%
$ 27.78 million $ 462.78 million
Jun 22, 1 AM $ 115.86
-0.07%
$ 27.83 million $ 467.67 million
Jun 22, 12 AM $ 115.94
-0.48%
$ 27.85 million $ 496.6 million
Jun 21, 11 PM $ 116.49
-0.22%
$ 27.99 million $ 534.19 million
Jun 21, 10 PM $ 116.75
-0.09%
$ 28.05 million $ 713.38 million
Jun 21, 9 PM $ 116.86
-0.13%
$ 28.08 million $ 741.7 million
Jun 21, 8 PM $ 117.01
-0.27%
$ 28.11 million $ 746.22 million
Jun 21, 7 PM $ 117.32
+0.00%
$ 28.19 million $ 741.48 million
Jun 21, 6 PM $ 117.32
+0.07%
$ 28.19 million $ 744.13 million
Jun 21, 5 PM $ 117.23
+0.02%
$ 28.17 million $ 751.2 million
Jun 21, 4 PM $ 117.21
+0.03%
$ 28.16 million $ 744.34 million
Jun 21, 3 PM $ 117.18
-0.03%
$ 28.15 million $ 769.85 million
Jun 21, 2 PM $ 117.22
+0.06%
$ 28.16 million $ 877.12 million
Jun 21, 1 PM $ 117.14
-0.03%
$ 28.14 million $ 853.86 million
Jun 21, 12 PM $ 117.18
-0.07%
$ 28.15 million $ 878.61 million
Jun 21, 11 AM $ 117.26
+0.18%
$ 28.17 million $ 889.57 million