MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 133.13
-0.01%
$ 24.91 million $ 2.51 billion
Feb 27, 10 AM $ 133.15
-1.06%
$ 24.91 million $ 2.44 billion
Feb 27, 9 AM $ 134.57
-0.81%
$ 25.18 million $ 2.04 billion
Feb 27, 8 AM $ 135.7
+0.30%
$ 25.39 million $ 2.04 billion
Feb 27, 7 AM $ 135.27
+0.28%
$ 25.31 million $ 2.04 billion
Feb 27, 6 AM $ 134.89
-0.19%
$ 25.24 million $ 2.04 billion
Feb 27, 5 AM $ 135.15
+0.78%
$ 25.29 million $ 2.04 billion
Feb 27, 4 AM $ 134.1
+0.16%
$ 25.09 million $ 2.04 billion
Feb 27, 3 AM $ 133.88
+0.20%
$ 25.05 million $ 1.65 million
Feb 27, 2 AM $ 133.6
+0.19%
$ 25 million $ 1.66 million
Feb 27, 1 AM $ 133.34
+0.31%
$ 24.95 million $ 1.53 million
Feb 27, 12 AM $ 132.93
-0.28%
$ 24.87 million $ 1.54 million
Feb 26, 11 PM $ 133.3
+0.11%
$ 24.94 million $ 1.56 million
Feb 26, 10 PM $ 133.16
-0.31%
$ 24.91 million $ 1.59 million
Feb 26, 9 PM $ 133.58
-0.07%
$ 24.99 million $ 1.6 million
Feb 26, 8 PM $ 133.66
+0.43%
$ 25.01 million $ 2.57 billion
Feb 26, 7 PM $ 133.61
+2.15%
$ 25 million $ 2.57 billion
Feb 26, 6 PM $ 130.7
+1.03%
$ 24.45 million $ 2.57 billion
Feb 26, 5 PM $ 129.57
-0.96%
$ 24.24 million $ 2.57 billion
Feb 26, 4 PM $ 130.82
-2.75%
$ 24.48 million $ 2.57 billion
Feb 26, 3 PM $ 134.52
+0.01%
$ 25.17 million $ 2.57 billion
Feb 26, 2 PM $ 134.51
-0.84%
$ 25.17 million $ 2.47 billion
Feb 26, 1 PM $ 135.64
+0.02%
$ 25.38 million $ 2.47 billion
Feb 26, 12 PM $ 135.62
+0.48%
$ 25.37 million $ 950.9 million
Feb 26, 11 AM $ 134.97
+4.22%
$ 25.25 million $ 950.98 million
Feb 26, 10 AM $ 129.51
+0.07%
$ 24.23 million $ 950.98 million
Feb 26, 9 AM $ 129.42
+0.39%
$ 24.21 million $ 950.39 million
Feb 26, 8 AM $ 128.91
-0.35%
$ 24.12 million $ 869.37 million
Feb 26, 7 AM $ 129.37
-0.29%
$ 24.21 million $ 872.45 million
Feb 26, 6 AM $ 129.75
+1.08%
$ 24.28 million $ 790.29 million
Feb 26, 5 AM $ 128.39
+0.32%
$ 24.02 million $ 232.28 million
Feb 26, 4 AM $ 128.07
-0.15%
$ 23.96 million $ 97.94 million
Feb 26, 3 AM $ 128.26
+0.15%
$ 24 million $ 98.97 million
Feb 26, 2 AM $ 128.07
-0.18%
$ 23.96 million $ 2.86 billion
Feb 26, 1 AM $ 128.3
-0.06%
$ 24 million $ 2.8 billion
Feb 26, 12 AM $ 128.38
-0.04%
$ 24.02 million $ 2.73 billion
Feb 25, 11 PM $ 128.43
-0.18%
$ 24.03 million $ 2.69 billion
Feb 25, 10 PM $ 128.66
+0.13%
$ 24.07 million $ 2.66 billion
Feb 25, 9 PM $ 128.5
-0.09%
$ 24.04 million $ 2.53 billion
Feb 25, 8 PM $ 128.62
+0.11%
$ 24.06 million $ 2.49 billion
Feb 25, 7 PM $ 128.47
+0.61%
$ 24.04 million $ 2.41 billion
Feb 25, 6 PM $ 127.7
+0.20%
$ 23.89 million $ 2.27 billion
Feb 25, 5 PM $ 127.45
+0.38%
$ 23.85 million $ 2.13 billion
Feb 25, 4 PM $ 126.97
-0.57%
$ 23.76 million $ 1.98 billion
Feb 25, 3 PM $ 127.7
+0.90%
$ 23.89 million $ 1.88 billion
Feb 25, 2 PM $ 126.56
-0.62%
$ 23.68 million $ 1.79 billion
Feb 25, 1 PM $ 127.35
+0.05%
$ 23.83 million $ 1.73 billion
Feb 25, 12 PM $ 127.28
-0.15%
$ 23.81 million $ 1.66 billion
Feb 25, 11 AM $ 127.47
-0.40%
$ 23.85 million $ 1.63 billion
Feb 25, 10 AM $ 127.99
+0.14%
$ 23.95 million $ 1.57 billion