MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 26
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 142.95
+0.00%
$ 32.3 million $ 3.18 billion
9:19 AM $ 142.95
+0.00%
$ 32.2 million $ 3.18 billion
9:18 AM $ 142.95
+0.00%
$ 32.2 million $ 3.18 billion
9:17 AM $ 142.99
+0.00%
$ 32.2 million $ 3.18 billion
9:16 AM $ 142.99
+0.00%
$ 32.2 million $ 3.18 billion
9:15 AM $ 142.96
+0.00%
$ 32.2 million $ 3.11 billion
9:14 AM $ 142.96
+0.00%
$ 32.2 million $ 3.11 billion
9:13 AM $ 142.96
+0.00%
$ 32.2 million $ 3.11 billion
9:12 AM $ 142.96
+0.29%
$ 32.2 million $ 3 billion
9:11 AM $ 142.54
+0.00%
$ 32.2 million $ 3 billion
9:10 AM $ 142.54
+0.00%
$ 32.2 million $ 3 billion
9:09 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:08 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:07 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:06 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:04 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:03 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:01 AM $ 142.54
+0.00%
$ 32.11 million $ 3 billion
9:00 AM $ 142.54
+0.30%
$ 32.11 million $ 3 billion
8:59 AM $ 142.12
+0.00%
$ 32.01 million $ 2.99 billion
8:57 AM $ 142.29
+0.00%
$ 32.01 million $ 2.99 billion
8:56 AM $ 142.29
+0.00%
$ 32.01 million $ 2.99 billion
8:55 AM $ 142.29
-0.04%
$ 32.01 million $ 2.7 billion
8:54 AM $ 142.35
+0.00%
$ 32.06 million $ 2.7 billion
8:53 AM $ 142.35
+0.00%
$ 32.06 million $ 2.7 billion
8:52 AM $ 142.35
+0.00%
$ 32.06 million $ 2.7 billion
8:51 AM $ 142.35
+0.73%
$ 32.06 million $ 2.7 billion
8:50 AM $ 141.32
+0.06%
$ 32.06 million $ 2.68 billion
8:49 AM $ 141.24
-0.05%
$ 31.81 million $ 2.68 billion
8:48 AM $ 141.31
-0.04%
$ 31.81 million $ 2.68 billion
8:47 AM $ 141.4
+0.00%
$ 31.81 million $ 2.65 billion
8:46 AM $ 141.37
+0.05%
$ 31.81 million $ 2.71 billion
8:45 AM $ 141.3
+0.00%
$ 31.81 million $ 2.71 billion
8:44 AM $ 141.3
+0.00%
$ 31.83 million $ 2.71 billion
8:43 AM $ 141.3
+0.00%
$ 31.83 million $ 2.71 billion
8:42 AM $ 141.3
-0.02%
$ 31.83 million $ 2.7 billion
8:41 AM $ 141.32
+0.00%
$ 31.83 million $ 2.7 billion
8:40 AM $ 141.32
+0.00%
$ 31.83 million $ 2.7 billion
8:39 AM $ 141.32
+0.03%
$ 31.83 million $ 2.72 billion
8:38 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:37 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:36 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:35 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:34 AM $ 141.29
-0.01%
$ 31.83 million $ 2.72 billion
8:33 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:32 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:31 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:30 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:29 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion
8:28 AM $ 141.29
+0.00%
$ 31.83 million $ 2.72 billion