Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 PM | $119.5 | -0.17% | ||
| Aug 21, 5 PM | $119.69 | -0.54% | ||
| Aug 21, 4 PM | $120.34 | +0.14% | ||
| Aug 21, 3 PM | $120.17 | -0.30% | ||
| Aug 21, 2 PM | $120.53 | +1.17% | ||
| Aug 21, 1 PM | $119.14 | -1.51% | ||
| Aug 21, 12 PM | $120.96 | +0.47% | ||
| Aug 21, 11 AM | $120.4 | -2.87% | ||
| Aug 21, 10 AM | $123.98 | +0.64% | ||
| Aug 21, 9 AM | $123.19 | -2.91% | ||
| Aug 21, 8 AM | $126.91 | +5.82% | ||
| Aug 21, 7 AM | $119.93 | +0.63% | ||
| Aug 21, 6 AM | $119.19 | +0.32% | ||
| Aug 21, 5 AM | $118.8 | +0.36% | ||
| Aug 21, 4 AM | $118.38 | +1.11% | ||
| Aug 21, 3 AM | $117.05 | +0.23% | ||
| Aug 21, 2 AM | $116.79 | -0.96% | ||
| Aug 21, 1 AM | $117.92 | +2.47% | ||
| Aug 21, 12 AM | $115.08 | +1.05% | ||
| Aug 20, 11 PM | $113.88 | +1.10% | ||
| Aug 20, 10 PM | $112.64 | -0.12% | ||
| Aug 20, 9 PM | $112.77 | +0.05% | ||
| Aug 20, 8 PM | $112.72 | +0.28% | ||
| Aug 20, 7 PM | $112.41 | +1.29% | ||
| Aug 20, 6 PM | $110.98 | -1.21% | ||
| Aug 20, 5 PM | $112.34 | -0.55% | ||
| Aug 20, 4 PM | $112.95 | -0.05% | ||
| Aug 20, 3 PM | $113.01 | +3.11% | ||
| Aug 20, 2 PM | $109.61 | -2.07% | ||
| Aug 20, 1 PM | $111.92 | -1.76% | ||
| Aug 20, 12 PM | $113.92 | -0.62% | ||
| Aug 20, 11 AM | $114.63 | -0.38% | ||
| Aug 20, 10 AM | $115.01 | +0.78% | ||
| Aug 20, 9 AM | $114.07 | +0.70% | ||
| Aug 20, 8 AM | $113.28 | +4.44% | ||
| Aug 20, 7 AM | $108.47 | -0.08% | ||
| Aug 20, 6 AM | $108.55 | +0.71% | ||
| Aug 20, 5 AM | $107.78 | -0.27% | ||
| Aug 20, 4 AM | $108.08 | +0.54% | ||
| Aug 20, 3 AM | $107.5 | -0.10% | ||
| Aug 20, 2 AM | $107.6 | -0.77% | ||
| Aug 20, 1 AM | $108.43 | +0.70% | ||
| Aug 20, 12 AM | $107.68 | -0.31% | ||
| Aug 19, 11 PM | $108.02 | +0.52% | ||
| Aug 19, 10 PM | $107.46 | -1.31% | ||
| Aug 19, 9 PM | $108.88 | +1.89% | ||
| Aug 19, 8 PM | $106.86 | +2.56% | ||
| Aug 19, 7 PM | $104.19 | +0.62% | ||
| Aug 19, 6 PM | $103.55 | -0.31% | ||
| Aug 19, 5 PM | $103.88 | -1.99% | ||