MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 127.47
-0.40%
$ 23.85 million $ 1.63 billion
Feb 25, 10 AM $ 127.99
+0.14%
$ 23.95 million $ 1.57 billion
Feb 25, 9 AM $ 127.8
-0.16%
$ 23.91 million $ 1.48 billion
Feb 25, 8 AM $ 128
+2.26%
$ 23.95 million $ 1.45 billion
Feb 25, 7 AM $ 125.17
-0.16%
$ 23.42 million $ 430.17 million
Feb 25, 6 AM $ 125.37
+0.22%
$ 23.46 million $ 363.11 million
Feb 25, 5 AM $ 125.09
-0.13%
$ 23.4 million $ 317.06 million
Feb 25, 4 AM $ 125.26
+0.01%
$ 23.44 million $ 238.95 million
Feb 25, 3 AM $ 125.24
-0.04%
$ 23.43 million $ 201.92 million
Feb 25, 2 AM $ 125.29
+0.13%
$ 23.44 million $ 1.64 billion
Feb 25, 1 AM $ 125.12
+0.73%
$ 23.41 million $ 1.56 billion
Feb 25, 12 AM $ 124.22
-0.06%
$ 23.24 million $ 1.37 billion
Feb 24, 11 PM $ 124.3
+0.01%
$ 23.26 million $ 1.33 billion
Feb 24, 10 PM $ 124.29
+0.10%
$ 23.25 million $ 1.3 billion
Feb 24, 9 PM $ 124.17
-0.26%
$ 23.23 million $ 1.21 billion
Feb 24, 8 PM $ 124.49
-0.13%
$ 23.29 million $ 1.16 billion
Feb 24, 7 PM $ 124.65
+0.14%
$ 23.32 million $ 1.12 billion
Feb 24, 6 PM $ 124.47
+0.17%
$ 23.29 million $ 1.04 billion
Feb 24, 5 PM $ 124.25
-0.31%
$ 23.25 million $ 951.49 million
Feb 24, 4 PM $ 124.64
+0.26%
$ 23.32 million $ 954.37 million
Feb 24, 3 PM $ 124.31
-0.25%
$ 23.26 million $ 860.46 million
Feb 24, 2 PM $ 124.63
-0.39%
$ 23.32 million $ 862.52 million
Feb 24, 1 PM $ 125.12
-0.21%
$ 23.41 million $ 789.14 million
Feb 24, 12 PM $ 125.38
-0.07%
$ 23.46 million $ 709.22 million
Feb 24, 11 AM $ 125.46
+0.02%
$ 23.47 million $ 636.84 million
Feb 24, 10 AM $ 125.43
-0.21%
$ 23.47 million $ 553.64 million
Feb 24, 9 AM $ 125.7
-0.13%
$ 23.52 million $ 554.81 million
Feb 24, 8 AM $ 125.86
+0.13%
$ 23.55 million $ 476.49 million
Feb 24, 7 AM $ 125.7
-0.07%
$ 23.52 million $ 404.57 million
Feb 24, 6 AM $ 125.78
+0.16%
$ 23.53 million $ 329.53 million
Feb 24, 5 AM $ 125.58
-0.15%
$ 23.5 million $ 247.72 million
Feb 24, 4 AM $ 125.77
-0.13%
$ 23.53 million $ 210.08 million
Feb 24, 3 AM $ 125.94
-0.21%
$ 23.56 million $ 128.98 million
Feb 24, 2 AM $ 126.21
+0.05%
$ 23.61 million $ 1.47 billion
Feb 24, 1 AM $ 126.14
-0.47%
$ 23.6 million $ 1.38 billion
Feb 24, 12 AM $ 126.73
-0.24%
$ 23.71 million $ 1.31 billion
Feb 23, 11 PM $ 127.03
+0.05%
$ 23.77 million $ 1.28 billion
Feb 23, 10 PM $ 126.97
-0.46%
$ 23.76 million $ 1.21 billion
Feb 23, 9 PM $ 127.56
+0.18%
$ 23.87 million $ 1.17 billion
Feb 23, 8 PM $ 127.22
-0.18%
$ 23.8 million $ 1.05 billion
Feb 23, 7 PM $ 127.46
-0.29%
$ 23.85 million $ 1.02 billion
Feb 23, 6 PM $ 127.82
-0.19%
$ 23.92 million $ 972.51 million
Feb 23, 5 PM $ 128.07
-0.58%
$ 23.96 million $ 887.09 million
Feb 23, 4 PM $ 128.82
+0.22%
$ 24.1 million $ 806.65 million
Feb 23, 3 PM $ 128.54
-0.48%
$ 24.05 million $ 764.21 million
Feb 23, 2 PM $ 129.16
+0.15%
$ 24.17 million $ 688.18 million
Feb 23, 1 PM $ 128.96
-0.42%
$ 24.13 million $ 628.39 million
Feb 23, 12 PM $ 129.5
-0.03%
$ 24.23 million $ 498.56 million
Feb 23, 11 AM $ 129.54
+0.19%
$ 24.24 million $ 498.61 million
Feb 23, 10 AM $ 129.28
+0.09%
$ 24.19 million $ 455.61 million