MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 160.66
+0.02%
$ 36.19 million $ 2.23 billion
Apr 19, 3 AM $ 160.62
+0.01%
$ 36.18 million $ 2.17 billion
Apr 19, 2 AM $ 160.61
+0.05%
$ 36.18 million $ 2.37 billion
Apr 19, 1 AM $ 160.53
+0.00%
$ 36.16 million $ 2.18 billion
Apr 19, 12 AM $ 160.52
+0.22%
$ 36.16 million $ 2.16 billion
Apr 18, 11 PM $ 160.18
-0.10%
$ 36.08 million $ 1.97 billion
Apr 18, 10 PM $ 160.33
+0.06%
$ 36.12 million $ 1.98 billion
Apr 18, 9 PM $ 160.24
+0.05%
$ 36.09 million $ 1.98 billion
Apr 18, 8 PM $ 160.15
+0.01%
$ 36.07 million $ 1.98 billion
Apr 18, 7 PM $ 160.13
+0.05%
$ 36.07 million $ 1.93 billion
Apr 18, 6 PM $ 160.05
+0.09%
$ 36.05 million $ 2.45 billion
Apr 18, 5 PM $ 159.9
+0.03%
$ 36.02 million $ 2.28 billion
Apr 18, 4 PM $ 159.86
+0.53%
$ 36.01 million $ 2.27 billion
Apr 18, 3 PM $ 158.97
-1.21%
$ 35.81 million $ 2.09 billion
Apr 18, 2 PM $ 160.92
+0.14%
$ 36.25 million $ 1.56 billion
Apr 18, 1 PM $ 160.7
-0.14%
$ 36.2 million $ 2.64 billion
Apr 18, 12 PM $ 160.92
+0.02%
$ 36.25 million $ 4.25 billion
Apr 18, 11 AM $ 160.89
-0.43%
$ 36.24 million $ 4.28 billion
Apr 18, 10 AM $ 161.58
+0.05%
$ 36.4 million $ 4.36 billion
Apr 18, 9 AM $ 161.5
-0.01%
$ 36.38 million $ 4.37 billion
Apr 18, 8 AM $ 161.52
-0.02%
$ 36.38 million $ 5.08 billion
Apr 18, 7 AM $ 161.56
+0.21%
$ 36.39 million $ 5.1 billion
Apr 18, 6 AM $ 161.22
+0.11%
$ 36.32 million $ 5.25 billion
Apr 18, 5 AM $ 161.04
+0.04%
$ 36.27 million $ 5.34 billion
Apr 18, 4 AM $ 160.97
+0.12%
$ 36.26 million $ 5.45 billion
Apr 18, 3 AM $ 160.78
+0.14%
$ 36.22 million $ 5.56 billion
Apr 18, 2 AM $ 160.57
-0.49%
$ 36.17 million $ 5.49 billion
Apr 18, 1 AM $ 161.35
-0.07%
$ 36.35 million $ 5.65 billion
Apr 18, 12 AM $ 161.47
-0.07%
$ 36.37 million $ 5.66 billion
Apr 17, 11 PM $ 161.59
+0.40%
$ 36.4 million $ 5.79 billion
Apr 17, 10 PM $ 160.94
+0.18%
$ 36.25 million $ 5.73 billion
Apr 17, 9 PM $ 160.65
+0.00%
$ 36.19 million $ 5.75 billion
Apr 17, 8 PM $ 160.66
-0.05%
$ 36.19 million $ 5.72 billion
Apr 17, 7 PM $ 160.74
+1.40%
$ 36.21 million $ 6.13 billion
Apr 17, 6 PM $ 158.52
+0.08%
$ 35.71 million $ 5.75 billion
Apr 17, 5 PM $ 158.4
-1.41%
$ 35.68 million $ 5.77 billion
Apr 17, 4 PM $ 160.66
+1.61%
$ 36.19 million $ 6.03 billion
Apr 17, 3 PM $ 158.11
-0.13%
$ 35.61 million $ 6.02 billion
Apr 17, 2 PM $ 158.32
+3.46%
$ 35.66 million $ 6.04 billion
Apr 17, 1 PM $ 152.66
+6.28%
$ 34.39 million $ 5.39 billion
Apr 17, 12 PM $ 143.63
+0.10%
$ 32.35 million $ 3.12 billion
Apr 17, 11 AM $ 143.49
+0.09%
$ 32.32 million $ 3.11 billion
Apr 17, 10 AM $ 143.36
-0.01%
$ 32.29 million $ 3.24 billion
Apr 17, 9 AM $ 143.37
+0.88%
$ 32.29 million $ 3.31 billion
Apr 17, 8 AM $ 142.12
+0.61%
$ 32.01 million $ 2.99 billion
Apr 17, 7 AM $ 141.25
+0.17%
$ 31.82 million $ 2.67 billion
Apr 17, 6 AM $ 141.02
+0.09%
$ 31.76 million $ 2.64 billion
Apr 17, 5 AM $ 140.9
+0.19%
$ 31.74 million $ 2.68 billion
Apr 17, 4 AM $ 140.63
-0.04%
$ 31.68 million $ 2.57 billion
Apr 17, 3 AM $ 140.69
+0.09%
$ 31.69 million $ 2.64 billion