MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 117.04
-0.06%
$ 28.12 million $ 881.57 million
Jun 21, 9 AM $ 117.11
+0.08%
$ 28.13 million $ 853.92 million
Jun 21, 8 AM $ 117.01
-0.04%
$ 28.11 million $ 875.16 million
Jun 21, 7 AM $ 117.06
+0.13%
$ 28.12 million $ 863.58 million
Jun 21, 6 AM $ 116.9
-0.03%
$ 28.09 million $ 842.07 million
Jun 21, 5 AM $ 116.94
+0.12%
$ 28.09 million $ 843.02 million
Jun 21, 4 AM $ 116.79
+0.27%
$ 28.06 million $ 844.78 million
Jun 21, 3 AM $ 116.48
+0.38%
$ 27.99 million $ 832.82 million
Jun 21, 2 AM $ 116.05
-0.10%
$ 27.88 million $ 785.74 million
Jun 21, 1 AM $ 116.17
-0.05%
$ 27.91 million $ 804.85 million
Jun 21, 12 AM $ 116.22
-0.03%
$ 27.92 million $ 804.42 million
Jun 20, 11 PM $ 116.26
+0.74%
$ 27.93 million $ 908.83 million
Jun 20, 10 PM $ 115.41
-0.15%
$ 27.73 million $ 801.73 million
Jun 20, 9 PM $ 115.58
+0.21%
$ 27.77 million $ 772.03 million
Jun 20, 8 PM $ 115.34
-0.07%
$ 27.71 million $ 790.53 million
Jun 20, 7 PM $ 115.42
+0.01%
$ 27.73 million $ 785.31 million
Jun 20, 6 PM $ 115.41
+0.10%
$ 27.73 million $ 802.66 million
Jun 20, 5 PM $ 115.29
+0.00%
$ 27.7 million $ 1.04 billion
Jun 20, 4 PM $ 115.29
+0.15%
$ 27.7 million $ 1.13 billion
Jun 20, 3 PM $ 115.12
+0.60%
$ 27.66 million $ 1.23 billion
Jun 20, 2 PM $ 114.43
-0.03%
$ 27.49 million $ 1.18 billion
Jun 20, 1 PM $ 114.46
+0.04%
$ 27.5 million $ 1.21 billion
Jun 20, 12 PM $ 114.42
+0.18%
$ 27.49 million $ 1.18 billion
Jun 20, 11 AM $ 114.21
+0.02%
$ 27.44 million $ 1.22 billion
Jun 20, 10 AM $ 114.19
+0.04%
$ 27.43 million $ 1.22 billion
Jun 20, 9 AM $ 114.15
+0.00%
$ 27.42 million $ 1.23 billion
Jun 20, 8 AM $ 114.15
+0.09%
$ 27.42 million $ 1.28 billion
Jun 20, 7 AM $ 114.05
-0.02%
$ 27.4 million $ 1.28 billion
Jun 20, 6 AM $ 114.08
+0.03%
$ 27.41 million $ 1.3 billion
Jun 20, 5 AM $ 114.05
+0.15%
$ 27.4 million $ 1.32 billion
Jun 20, 4 AM $ 113.88
+0.01%
$ 27.36 million $ 1.34 billion
Jun 20, 3 AM $ 113.87
-0.01%
$ 27.36 million $ 1.44 billion
Jun 20, 2 AM $ 113.88
+0.07%
$ 27.36 million $ 1.46 billion
Jun 20, 1 AM $ 113.81
-0.02%
$ 27.34 million $ 1.46 billion
Jun 20, 12 AM $ 113.83
+0.90%
$ 27.35 million $ 1.46 billion
Jun 19, 11 PM $ 112.81
-0.01%
$ 27.1 million $ 1.32 billion
Jun 19, 10 PM $ 112.83
-0.02%
$ 27.11 million $ 1.32 billion
Jun 19, 9 PM $ 112.85
+0.16%
$ 27.11 million $ 1.27 billion
Jun 19, 8 PM $ 112.66
-0.02%
$ 27.07 million $ 1.27 billion
Jun 19, 7 PM $ 112.68
-0.03%
$ 27.07 million $ 1.25 billion
Jun 19, 6 PM $ 112.72
+0.02%
$ 27.08 million $ 1.34 billion
Jun 19, 5 PM $ 112.69
+0.65%
$ 27.07 million $ 1.36 billion
Jun 19, 4 PM $ 111.97
+0.32%
$ 26.9 million $ 1.01 billion
Jun 19, 3 PM $ 111.61
-0.10%
$ 26.81 million $ 854.16 million
Jun 19, 2 PM $ 111.72
-0.95%
$ 26.84 million $ 824.33 million
Jun 19, 1 PM $ 112.79
-0.61%
$ 27.1 million $ 791.54 million
Jun 19, 12 PM $ 113.47
-0.21%
$ 27.26 million $ 804.57 million
Jun 19, 11 AM $ 113.71
+0.11%
$ 27.32 million $ 770.87 million
Jun 19, 10 AM $ 113.59
+0.01%
$ 27.29 million $ 775.31 million
Jun 19, 9 AM $ 113.58
-0.11%
$ 27.29 million $ 799.45 million