MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:52 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:51 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:50 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:49 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:48 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:47 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:46 PM $ 117.64
+0.00%
$ 28.26 million $ 2.03 billion
12:45 PM $ 117.64
+0.01%
$ 28.26 million $ 2.03 billion
12:44 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:43 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:42 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:41 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:40 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:39 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:38 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:37 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:36 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:35 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:34 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:33 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:32 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:31 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:30 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:29 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:28 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:27 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:26 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:25 PM $ 117.63
+0.00%
$ 28.26 million $ 2.03 billion
12:24 PM $ 117.63
+0.01%
$ 28.26 million $ 2.02 billion
12:23 PM $ 117.62
+0.00%
$ 28.26 million $ 2.02 billion
12:22 PM $ 117.63
-0.01%
$ 28.26 million $ 2.02 billion
12:21 PM $ 117.64
+0.00%
$ 28.26 million $ 2.02 billion
12:20 PM $ 117.64
+0.00%
$ 28.26 million $ 2.02 billion
12:19 PM $ 117.63
+0.00%
$ 28.26 million $ 2.02 billion
12:18 PM $ 117.64
+0.00%
$ 28.26 million $ 2.02 billion
12:17 PM $ 117.64
+0.00%
$ 28.26 million $ 2.01 billion
12:16 PM $ 117.64
+0.02%
$ 28.26 million $ 2.01 billion
12:15 PM $ 117.59
+0.20%
$ 28.26 million $ 1.87 billion
12:14 PM $ 117.36
-0.01%
$ 28.2 million $ 1.87 billion
12:13 PM $ 117.36
+0.00%
$ 28.2 million $ 1.87 billion
12:12 PM $ 117.38
-0.01%
$ 28.2 million $ 1.87 billion
12:11 PM $ 117.39
-0.01%
$ 28.2 million $ 1.87 billion
12:10 PM $ 117.41
+0.00%
$ 28.2 million $ 1.87 billion
12:09 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion
12:08 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion
12:07 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion
12:06 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion
12:05 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion
12:04 PM $ 117.41
+0.00%
$ 28.21 million $ 1.87 billion