MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 27
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 160.63
+0.00%
$ 36.18 million $ 2.29 billion
11:18 AM $ 160.63
+0.00%
$ 36.18 million $ 2.29 billion
11:17 AM $ 160.63
+0.00%
$ 36.18 million $ 2.29 billion
11:16 AM $ 160.57
+0.00%
$ 36.18 million $ 2.29 billion
11:15 AM $ 160.57
-0.01%
$ 36.18 million $ 2.29 billion
11:14 AM $ 160.59
+0.00%
$ 36.17 million $ 2.28 billion
11:13 AM $ 160.59
+0.00%
$ 36.17 million $ 2.28 billion
11:12 AM $ 160.59
+0.00%
$ 36.17 million $ 2.28 billion
11:11 AM $ 160.59
+0.00%
$ 36.17 million $ 2.28 billion
11:10 AM $ 160.57
+0.00%
$ 36.17 million $ 2.28 billion
11:09 AM $ 160.58
+0.00%
$ 36.17 million $ 2.28 billion
11:08 AM $ 160.59
+0.00%
$ 36.17 million $ 2.28 billion
11:07 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:06 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:05 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:04 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:03 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:02 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:01 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
11:00 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
10:59 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
10:58 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
10:57 AM $ 160.59
+0.00%
$ 36.17 million $ 2.29 billion
10:56 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:55 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:54 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:53 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:52 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:51 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:50 AM $ 160.6
+0.00%
$ 36.17 million $ 2.29 billion
10:49 AM $ 160.6
-0.04%
$ 36.18 million $ 2.29 billion
10:48 AM $ 160.67
+0.00%
$ 36.18 million $ 2.3 billion
10:47 AM $ 160.67
+0.00%
$ 36.18 million $ 2.3 billion
10:46 AM $ 160.67
+0.00%
$ 36.18 million $ 2.3 billion
10:45 AM $ 160.67
+0.00%
$ 36.18 million $ 2.3 billion
10:44 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:43 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:42 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:41 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:40 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:39 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:38 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:37 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:36 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:35 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:34 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:33 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:32 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:31 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion
10:30 AM $ 160.67
+0.00%
$ 36.19 million $ 2.3 billion