Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $103.88
-1.99%
$74.34 million $13.59 million
Aug 19, 4 PM $105.98
+0.29%
$75.85 million $13.02 million
Aug 19, 3 PM $105.66
+2.66%
$75.62 million $10.57 million
Aug 19, 2 PM $102.92
+5.98%
$73.65 million $7.76 million
Aug 19, 1 PM $97.14
+2.80%
$69.52 million $6.16 million
Aug 19, 12 PM $94.52
+1.68%
$67.64 million $5.84 million
Aug 19, 11 AM $92.96
+0.02%
$66.53 million $5.62 million
Aug 19, 10 AM $92.94
-0.06%
$66.51 million $5.63 million
Aug 19, 9 AM $93
-0.12%
$66.55 million $5.78 million
Aug 19, 8 AM $93.11
+0.32%
$66.64 million $5.78 million
Aug 19, 7 AM $92.78
-0.12%
$66.4 million $6.1 million
Aug 19, 6 AM $92.89
+0.48%
$66.48 million $6.05 million
Aug 19, 5 AM $92.45
-0.18%
$66.16 million $6.01 million
Aug 19, 4 AM $92.62
-0.04%
$66.28 million $6.02 million
Aug 19, 3 AM $92.66
-0.02%
$66.31 million $6 million
Aug 19, 2 AM $92.68
-0.10%
$66.32 million $6.35 million
Aug 19, 1 AM $92.77
-0.21%
$66.39 million $6.38 million
Aug 19, 12 AM $92.97
-0.23%
$66.54 million $6.36 million
Aug 18, 11 PM $93.19
+0.22%
$66.69 million $6.23 million
Aug 18, 10 PM $92.98
-0.11%
$66.54 million $6.17 million
Aug 18, 9 PM $93.08
+0.13%
$66.61 million $6.13 million
Aug 18, 8 PM $92.96
+0.25%
$66.53 million $6.04 million
Aug 18, 7 PM $92.75
-0.75%
$66.38 million $6.05 million
Aug 18, 6 PM $93.44
-0.80%
$66.87 million $6.06 million
Aug 18, 5 PM $94.19
-1.53%
$67.41 million $6.02 million
Aug 18, 4 PM $95.66
+0.05%
$68.46 million $5.91 million
Aug 18, 3 PM $95.59
-0.23%
$68.41 million $5.86 million
Aug 18, 2 PM $95.8
-0.14%
$68.56 million $6.06 million
Aug 18, 1 PM $95.92
-0.45%
$68.64 million $5.82 million
Aug 18, 12 PM $96.35
-0.42%
$68.95 million $6.02 million
Aug 18, 11 AM $96.77
+0.46%
$69.25 million $6.03 million
Aug 18, 10 AM $96.32
-0.29%
$68.93 million $6.06 million
Aug 18, 9 AM $96.61
-0.30%
$69.14 million $5.81 million
Aug 18, 8 AM $96.9
-0.23%
$69.34 million $5.8 million
Aug 18, 7 AM $97.12
-0.29%
$69.5 million $5.67 million
Aug 18, 6 AM $97.4
+0.18%
$69.7 million $5.7 million
Aug 18, 5 AM $97.22
-0.03%
$69.58 million $5.69 million
Aug 18, 4 AM $97.26
+0.09%
$69.6 million $5.7 million
Aug 18, 3 AM $97.19
+0.50%
$69.55 million $5.73 million
Aug 18, 2 AM $96.7
-0.57%
$69.21 million $5.38 million
Aug 18, 1 AM $97.26
-0.60%
$69.61 million $5.34 million
Aug 18, 12 AM $97.85
-0.08%
$70.02 million $5.39 million
Aug 17, 11 PM $97.93
+0.32%
$70.08 million $5.52 million
Aug 17, 10 PM $97.62
-0.11%
$69.86 million $5.5 million
Aug 17, 9 PM $97.73
+0.12%
$69.94 million $5.48 million
Aug 17, 8 PM $97.61
-0.18%
$69.85 million $5.48 million
Aug 17, 7 PM $97.78
+0.14%
$69.98 million $5.31 million
Aug 17, 6 PM $97.64
+0.51%
$69.88 million $4.92 million
Aug 17, 5 PM $97.14
-0.12%
$69.52 million $4.48 million
Aug 17, 4 PM $97.27
-0.88%
$69.61 million $4.17 million