MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 129.28
+0.09%
$ 24.19 million $ 455.61 million
Feb 23, 9 AM $ 129.17
-0.18%
$ 24.17 million $ 369.58 million
Feb 23, 8 AM $ 129.4
-0.37%
$ 24.21 million $ 332.32 million
Feb 23, 7 AM $ 129.88
+0.24%
$ 24.3 million $ 302.53 million
Feb 23, 6 AM $ 129.57
+0.07%
$ 24.24 million $ 250.91 million
Feb 23, 5 AM $ 129.48
+0.08%
$ 24.23 million $ 161.21 million
Feb 23, 4 AM $ 129.37
-0.14%
$ 24.21 million $ 120.16 million
Feb 23, 3 AM $ 129.55
-0.03%
$ 24.24 million $ 22.65 million
Feb 23, 2 AM $ 129.59
-0.30%
$ 24.25 million $ 1.82 billion
Feb 23, 1 AM $ 129.99
-0.67%
$ 24.32 million $ 1.83 billion
Feb 23, 12 AM $ 130.86
+0.11%
$ 24.48 million $ 1.83 billion
Feb 22, 11 PM $ 130.72
+0.08%
$ 24.46 million $ 1.76 billion
Feb 22, 10 PM $ 130.61
+0.04%
$ 24.44 million $ 1.7 billion
Feb 22, 9 PM $ 130.56
+0.15%
$ 24.43 million $ 1.63 billion
Feb 22, 8 PM $ 130.37
+0.09%
$ 24.39 million $ 1.56 billion
Feb 22, 7 PM $ 130.25
+0.08%
$ 24.37 million $ 1.49 billion
Feb 22, 6 PM $ 130.15
-0.03%
$ 24.35 million $ 1.44 billion
Feb 22, 5 PM $ 130.19
+0.16%
$ 24.36 million $ 1.37 billion
Feb 22, 4 PM $ 129.98
-0.07%
$ 24.32 million $ 1.34 billion
Feb 22, 3 PM $ 130.07
+0.00%
$ 24.34 million $ 1.32 billion
Feb 22, 2 PM $ 130.07
+0.04%
$ 24.34 million $ 1.23 billion
Feb 22, 1 PM $ 130.01
-0.06%
$ 24.33 million $ 1.16 billion
Feb 22, 12 PM $ 130.09
-0.03%
$ 24.34 million $ 1.07 billion
Feb 22, 11 AM $ 130.14
+0.14%
$ 24.35 million $ 966.92 million
Feb 22, 10 AM $ 129.95
+0.18%
$ 24.31 million $ 865.47 million
Feb 22, 9 AM $ 129.73
-0.04%
$ 24.27 million $ 763.96 million
Feb 22, 8 AM $ 129.78
+0.23%
$ 24.28 million $ 673.21 million
Feb 22, 7 AM $ 129.48
+0.10%
$ 24.7 million $ 581 million
Feb 22, 6 AM $ 129.36
-0.04%
$ 24.2 million $ 435.67 million
Feb 22, 5 AM $ 129.4
+0.08%
$ 24.21 million $ 317.9 million
Feb 22, 4 AM $ 129.29
+0.04%
$ 24.17 million $ 281.22 million
Feb 22, 3 AM $ 129.24
+0.03%
$ 24.18 million $ 181.73 million
Feb 22, 2 AM $ 129.21
+0.15%
$ 24.17 million $ 2.51 billion
Feb 22, 1 AM $ 129.01
-0.23%
$ 24.2 million $ 2.43 billion
Feb 22, 12 AM $ 129.31
+0.07%
$ 24.19 million $ 2.35 billion
Feb 21, 11 PM $ 129.22
-0.27%
$ 24.18 million $ 2.23 billion
Feb 21, 10 PM $ 129.57
-0.03%
$ 24.24 million $ 2.15 billion
Feb 21, 9 PM $ 129.61
-0.29%
$ 24.25 million $ 2.04 billion
Feb 21, 8 PM $ 129.99
-0.05%
$ 24.32 million $ 1.98 billion
Feb 21, 7 PM $ 130.06
-0.06%
$ 24.33 million $ 1.85 billion
Feb 21, 6 PM $ 130.13
-0.15%
$ 24.35 million $ 1.76 billion
Feb 21, 5 PM $ 130.33
-0.22%
$ 24.39 million $ 1.7 billion
Feb 21, 4 PM $ 130.61
+0.11%
$ 24.44 million $ 1.62 billion
Feb 21, 3 PM $ 130.47
+0.12%
$ 24.42 million $ 1.48 billion
Feb 21, 2 PM $ 130.32
+0.12%
$ 24.38 million $ 1.39 billion
Feb 21, 1 PM $ 130.17
-0.28%
$ 24.35 million $ 1.26 billion
Feb 21, 12 PM $ 130.53
+0.11%
$ 24.42 million $ 1.18 billion
Feb 21, 11 AM $ 130.39
-0.15%
$ 24.4 million $ 1.1 billion
Feb 21, 10 AM $ 130.59
-0.06%
$ 24.43 million $ 1.02 billion
Feb 21, 9 AM $ 130.66
-0.04%
$ 24.45 million $ 878.73 million