Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $98.12
+0.62%
$70.22 million $3.84 million
Aug 17, 2 PM $97.54
+2.23%
$69.8 million $3.13 million
Aug 17, 1 PM $95.4
+1.50%
$68.27 million $2.42 million
Aug 17, 12 PM $93.99
-0.34%
$67.26 million $1.76 million
Aug 17, 11 AM $94.31
-0.02%
$67.49 million $1.59 million
Aug 17, 10 AM $94.32
+0.72%
$67.5 million $1.48 million
Aug 17, 9 AM $93.65
-0.28%
$67.02 million $1.37 million
Aug 17, 8 AM $93.92
-0.61%
$67.21 million $1.31 million
Aug 17, 7 AM $94.49
-0.31%
$67.63 million $1.17 million
Aug 17, 6 AM $94.79
+0.45%
$67.84 million $1.14 million
Aug 17, 5 AM $94.36
+0.00%
$67.53 million $1.09 million
Aug 17, 4 AM $94.36
+0.22%
$67.53 million $1.06 million
Aug 17, 3 AM $94.16
-0.11%
$67.38 million $999,930
Aug 17, 2 AM $94.26
+0.54%
$67.46 million $980,598
Aug 17, 1 AM $93.76
+0.43%
$67.1 million $933,259
Aug 17, 12 AM $93.36
-0.49%
$66.81 million $866,663
Aug 16, 11 PM $93.81
-0.02%
$67.14 million $705,779
Aug 16, 10 PM $93.84
-0.28%
$67.15 million $694,375
Aug 16, 9 PM $94.1
-0.20%
$67.34 million $677,462
Aug 16, 8 PM $94.29
+0.00%
$67.48 million $622,046
Aug 16, 7 PM $94.29
+0.02%
$67.48 million $606,256
Aug 16, 6 PM $94.28
-0.05%
$67.47 million $586,971
Aug 16, 5 PM $94.32
-0.26%
$67.5 million $560,996
Aug 16, 4 PM $94.57
+0.41%
$67.68 million $543,141
Aug 16, 3 PM $94.19
+0.22%
$67.41 million $521,917
Aug 16, 2 PM $93.99
+0.02%
$67.26 million $615,531
Aug 16, 1 PM $93.97
-0.07%
$67.25 million $617,579
Aug 16, 12 PM $94.03
+0.01%
$67.3 million $645,000
Aug 16, 11 AM $94.02
+0.07%
$67.29 million $673,078
Aug 16, 10 AM $93.96
-0.06%
$67.24 million $668,967
Aug 16, 9 AM $94.02
-0.03%
$67.28 million $686,603
Aug 16, 8 AM $94.05
-0.01%
$67.31 million $673,553
Aug 16, 7 AM $94.06
-0.02%
$67.31 million $643,730
Aug 16, 6 AM $94.08
-0.15%
$67.33 million $620,035
Aug 16, 5 AM $94.22
-0.03%
$67.43 million $630,594
Aug 16, 4 AM $94.25
-0.12%
$67.45 million $639,283
Aug 16, 3 AM $94.36
-0.04%
$67.53 million $708,031
Aug 16, 2 AM $94.39
+0.19%
$67.55 million $704,320
Aug 16, 1 AM $94.21
-0.21%
$67.42 million $729,886
Aug 16, 12 AM $94.41
-0.01%
$67.57 million $772,989
Aug 15, 11 PM $94.42
-0.06%
$67.57 million $851,768
Aug 15, 10 PM $94.48
+0.02%
$67.61 million $968,483
Aug 15, 9 PM $94.46
+0.02%
$67.6 million $1.03 million
Aug 15, 8 PM $94.44
-0.02%
$67.58 million $1.29 million
Aug 15, 7 PM $94.46
+0.14%
$67.6 million $1.56 million
Aug 15, 6 PM $94.33
+0.05%
$67.5 million $2 million
Aug 15, 5 PM $94.28
+0.08%
$67.47 million $2.18 million
Aug 15, 4 PM $94.21
-0.01%
$67.42 million $2.39 million
Aug 15, 3 PM $94.22
+0.67%
$67.43 million $2.63 million
Aug 15, 2 PM $93.59
-0.02%
$66.98 million $3.09 million