MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 130.59
-0.06%
$ 24.43 million $ 1.02 billion
Feb 21, 9 AM $ 130.66
-0.04%
$ 24.45 million $ 878.73 million
Feb 21, 8 AM $ 130.72
+0.05%
$ 24.46 million $ 775.72 million
Feb 21, 7 AM $ 130.66
-0.12%
$ 24.45 million $ 692.4 million
Feb 21, 6 AM $ 130.82
-0.24%
$ 24.48 million $ 608.89 million
Feb 21, 5 AM $ 131.14
-0.32%
$ 24.54 million $ 511.91 million
Feb 21, 4 AM $ 131.55
-0.04%
$ 24.61 million $ 419.88 million
Feb 21, 3 AM $ 131.61
-0.18%
$ 24.62 million $ 296.58 million
Feb 21, 2 AM $ 131.85
+0.11%
$ 24.67 million $ 1.7 million
Feb 21, 1 AM $ 131.71
+0.32%
$ 24.64 million $ 1.71 million
Feb 21, 12 AM $ 131.28
-0.34%
$ 24.56 million $ 1.7 million
Feb 20, 11 PM $ 131.73
+0.00%
$ 24.65 million $ 1.71 million
Feb 20, 10 PM $ 131.72
+0.32%
$ 24.65 million $ 1.71 million
Feb 20, 9 PM $ 131.3
-0.16%
$ 24.57 million $ 1.72 million
Feb 20, 8 PM $ 131.51
+0.24%
$ 24.61 million $ 1.74 million
Feb 20, 7 PM $ 131.19
-1.73%
$ 24.55 million $ 1.71 million
Feb 20, 6 PM $ 133.49
+0.53%
$ 24.98 million $ 1.71 million
Feb 20, 5 PM $ 132.79
-0.53%
$ 24.84 million $ 1.58 million
Feb 20, 4 PM $ 133.49
-0.32%
$ 24.98 million $ 1.56 million
Feb 20, 3 PM $ 133.93
+0.92%
$ 25.06 million $ 1.56 million
Feb 20, 2 PM $ 132.7
+2.96%
$ 24.83 million $ 1.55 million
Feb 20, 1 PM $ 128.93
-1.33%
$ 24.12 million $ 1.48 million
Feb 20, 12 PM $ 130.67
-0.01%
$ 24.44 million $ 1.47 million
Feb 20, 11 AM $ 130.68
-1.05%
$ 24.45 million $ 1.47 million
Feb 20, 10 AM $ 132.08
-0.17%
$ 24.73 million $ 1.46 million
Feb 20, 9 AM $ 132.3
+0.98%
$ 24.75 million $ 1.46 million
Feb 20, 8 AM $ 131.03
-0.16%
$ 24.51 million $ 1.44 million
Feb 20, 7 AM $ 131.24
+0.09%
$ 24.55 million $ 1.44 million
Feb 20, 6 AM $ 131.13
+0.15%
$ 24.53 million $ 1.44 million
Feb 20, 5 AM $ 130.94
+1.20%
$ 24.5 million $ 1.44 million
Feb 20, 4 AM $ 129.38
-0.34%
$ 24.21 million $ 1.43 million
Feb 20, 3 AM $ 129.82
+0.17%
$ 24.29 million $ 1.42 million
Feb 20, 2 AM $ 129.6
-0.17%
$ 24.25 million $ 1.42 million
Feb 20, 1 AM $ 129.83
+0.39%
$ 24.29 million $ 1.42 million
Feb 20, 12 AM $ 129.32
+0.42%
$ 24.2 million $ 1.43 million
Feb 19, 11 PM $ 128.78
+0.06%
$ 24.1 million $ 1.43 million
Feb 19, 10 PM $ 128.71
+0.00%
$ 24.08 million $ 1.43 million
Feb 19, 9 PM $ 128.71
-0.59%
$ 24.08 million $ 1.44 million
Feb 19, 8 PM $ 129.47
-0.05%
$ 24.22 million $ 2.08 billion
Feb 19, 7 PM $ 129.52
-0.04%
$ 24.23 million $ 1.96 billion
Feb 19, 6 PM $ 129.58
+1.25%
$ 24.24 million $ 1.82 billion
Feb 19, 5 PM $ 127.98
+0.05%
$ 23.95 million $ 1.53 billion
Feb 19, 4 PM $ 127.92
-0.67%
$ 23.93 million $ 1.37 billion
Feb 19, 3 PM $ 128.79
+0.00%
$ 24.1 million $ 1.21 billion
Feb 19, 2 PM $ 128.79
-0.55%
$ 24.1 million $ 1.21 billion
Feb 19, 1 PM $ 129.5
+0.12%
$ 24.23 million $ 1.12 billion
Feb 19, 12 PM $ 129.34
-0.12%
$ 24.2 million $ 1.04 billion
Feb 19, 11 AM $ 129.49
+0.04%
$ 24.22 million $ 939.03 million
Feb 19, 10 AM $ 129.44
+0.02%
$ 24.22 million $ 847.45 million
Feb 19, 9 AM $ 129.5
-0.10%
$ 24.22 million $ 754.17 million