MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 122.57
-1.58%
$ 29.45 million $ 823.97 million
Jun 17, 7 AM $ 124.53
+0.00%
$ 29.92 million $ 823.93 million
Jun 17, 6 AM $ 124.53
+0.08%
$ 29.92 million $ 823.97 million
Jun 17, 5 AM $ 124.42
-0.03%
$ 29.89 million $ 790.5 million
Jun 17, 4 AM $ 124.46
+0.00%
$ 29.9 million $ 762.47 million
Jun 17, 3 AM $ 124.47
-0.23%
$ 29.9 million $ 761.76 million
Jun 17, 2 AM $ 124.76
-0.74%
$ 29.97 million $ 786.66 million
Jun 17, 1 AM $ 125.68
+0.00%
$ 30.2 million $ 893.84 million
Jun 17, 12 AM $ 125.68
+0.04%
$ 30.2 million $ 893.75 million
Jun 16, 11 PM $ 125.63
-0.23%
$ 30.18 million $ 945.61 million
Jun 16, 10 PM $ 125.92
-0.02%
$ 30.25 million $ 891.96 million
Jun 16, 9 PM $ 125.95
+0.06%
$ 30.26 million $ 958.18 million
Jun 16, 8 PM $ 125.87
-0.37%
$ 30.24 million $ 1.18 billion
Jun 16, 7 PM $ 126.33
-0.91%
$ 30.35 million $ 1.46 billion
Jun 16, 6 PM $ 127.5
-0.08%
$ 30.63 million $ 1.53 billion
Jun 16, 5 PM $ 127.6
-0.62%
$ 30.66 million $ 1.57 billion
Jun 16, 4 PM $ 128.4
-0.17%
$ 30.85 million $ 1.73 billion
Jun 16, 3 PM $ 128.62
-0.02%
$ 30.9 million $ 1.75 billion
Jun 16, 2 PM $ 128.64
-1.25%
$ 30.91 million $ 1.79 billion
Jun 16, 1 PM $ 130.26
-0.21%
$ 31.3 million $ 1.73 billion
Jun 16, 12 PM $ 130.53
-0.12%
$ 31.36 million $ 1.78 billion
Jun 16, 11 AM $ 130.69
+0.10%
$ 31.4 million $ 1.74 billion
Jun 16, 10 AM $ 130.56
+0.06%
$ 31.37 million $ 1.73 billion
Jun 16, 9 AM $ 130.49
-0.28%
$ 31.35 million $ 1.71 billion
Jun 16, 8 AM $ 130.86
-1.66%
$ 31.44 million $ 1.65 billion
Jun 16, 7 AM $ 133.06
-0.95%
$ 31.97 million $ 1.62 billion
Jun 16, 6 AM $ 134.33
-2.33%
$ 32.27 million $ 1.59 billion
Jun 16, 5 AM $ 137.53
+0.25%
$ 33.04 million $ 1.65 billion
Jun 16, 4 AM $ 137.18
+6.65%
$ 32.96 million $ 1.63 billion
Jun 16, 3 AM $ 128.63
+0.12%
$ 30.9 million $ 1.5 billion
Jun 16, 2 AM $ 128.47
-0.06%
$ 30.87 million $ 1.46 billion
Jun 16, 1 AM $ 128.55
-0.04%
$ 30.88 million $ 1.46 billion
Jun 16, 12 AM $ 128.6
+0.00%
$ 30.9 million $ 1.34 billion
Jun 15, 11 PM $ 128.61
-0.32%
$ 30.9 million $ 1.26 billion
Jun 15, 10 PM $ 129.01
+0.07%
$ 31 million $ 1.28 billion
Jun 15, 9 PM $ 128.92
-0.03%
$ 30.97 million $ 1.16 billion
Jun 15, 8 PM $ 128.96
-0.70%
$ 30.98 million $ 1.3 billion
Jun 15, 7 PM $ 129.87
-0.14%
$ 31.2 million $ 1.07 billion
Jun 15, 6 PM $ 130.05
+0.05%
$ 31.25 million $ 1.11 billion
Jun 15, 5 PM $ 130
+0.19%
$ 31.23 million $ 1.1 billion
Jun 15, 4 PM $ 129.75
-0.32%
$ 31.17 million $ 949.7 million
Jun 15, 3 PM $ 130.17
+0.37%
$ 31.27 million $ 1.22 billion
Jun 15, 2 PM $ 129.68
-0.31%
$ 31.16 million $ 1.19 billion
Jun 15, 1 PM $ 130.08
+0.05%
$ 31.25 million $ 1.22 billion
Jun 15, 12 PM $ 130.02
-0.05%
$ 31.24 million $ 1.16 billion
Jun 15, 11 AM $ 130.08
+0.07%
$ 31.25 million $ 1.2 billion
Jun 15, 10 AM $ 130
+0.10%
$ 31.23 million $ 1.18 billion
Jun 15, 9 AM $ 129.86
-0.01%
$ 31.2 million $ 1.19 billion
Jun 15, 8 AM $ 129.88
-0.05%
$ 31.2 million $ 1.21 billion
Jun 15, 7 AM $ 129.94
-0.03%
$ 31.22 million $ 1.24 billion