MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 29
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 161.04
+0.13%
$ 36.28 million $ 1.41 billion
4:09 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:08 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:07 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:06 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:05 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:04 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:03 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:02 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:01 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
4:00 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:59 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:58 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:57 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:56 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:55 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:54 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:53 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:52 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:51 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:50 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:49 PM $ 160.83
+0.00%
$ 36.23 million $ 2.12 billion
3:48 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:47 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:46 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:45 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:44 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:43 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:42 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:41 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:40 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:39 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:38 PM $ 160.84
+0.00%
$ 36.23 million $ 2.12 billion
3:37 PM $ 160.81
+0.00%
$ 36.23 million $ 2.11 billion
3:36 PM $ 160.86
+0.00%
$ 36.23 million $ 2.11 billion
3:35 PM $ 160.86
+0.00%
$ 36.23 million $ 2.11 billion
3:34 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:33 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:32 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:31 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:30 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:29 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:28 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:27 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:26 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:25 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:24 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:23 PM $ 160.87
+0.00%
$ 36.24 million $ 2.1 billion
3:22 PM $ 160.86
+0.00%
$ 36.24 million $ 2.1 billion
3:21 PM $ 160.86
+0.01%
$ 36.24 million $ 2.1 billion