MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 129.44
+0.02%
$ 24.22 million $ 847.45 million
Feb 19, 9 AM $ 129.5
-0.10%
$ 24.22 million $ 754.17 million
Feb 19, 8 AM $ 129.63
-0.11%
$ 24.25 million $ 626.08 million
Feb 19, 7 AM $ 129.77
+0.06%
$ 24.28 million $ 535 million
Feb 19, 6 AM $ 129.7
-0.05%
$ 24.27 million $ 461.55 million
Feb 19, 5 AM $ 129.76
+0.02%
$ 24.28 million $ 361.14 million
Feb 19, 4 AM $ 129.73
-0.01%
$ 24.27 million $ 268.58 million
Feb 19, 3 AM $ 129.74
-0.15%
$ 24.27 million $ 176.52 million
Feb 19, 2 AM $ 129.93
+0.09%
$ 24.31 million $ 3.67 billion
Feb 19, 1 AM $ 129.81
-0.22%
$ 24.29 million $ 3.52 billion
Feb 19, 12 AM $ 130.09
+0.00%
$ 24.34 million $ 3.37 billion
Feb 18, 11 PM $ 130.09
+0.16%
$ 24.34 million $ 3.37 billion
Feb 18, 10 PM $ 129.94
+0.06%
$ 24.34 million $ 3.29 billion
Feb 18, 9 PM $ 129.86
-0.08%
$ 24.3 million $ 3.19 billion
Feb 18, 8 PM $ 129.96
-0.25%
$ 24.32 million $ 3.08 billion
Feb 18, 7 PM $ 130.29
-1.68%
$ 24.38 million $ 3.01 billion
Feb 18, 6 PM $ 132.52
-0.23%
$ 24.87 million $ 2.93 billion
Feb 18, 5 PM $ 132.83
-0.20%
$ 24.85 million $ 2.87 billion
Feb 18, 4 PM $ 133.1
+0.01%
$ 24.9 million $ 2.76 billion
Feb 18, 3 PM $ 133.08
-0.29%
$ 24.9 million $ 2.65 billion
Feb 18, 2 PM $ 133.47
-0.35%
$ 24.97 million $ 2.59 billion
Feb 18, 1 PM $ 133.93
-1.16%
$ 25.06 million $ 2.49 billion
Feb 18, 12 PM $ 135.51
+0.00%
$ 25.35 million $ 2.43 billion
Feb 18, 11 AM $ 135.51
-0.08%
$ 25.35 million $ 2.38 billion
Feb 18, 10 AM $ 135.61
-0.23%
$ 25.37 million $ 2.33 billion
Feb 18, 9 AM $ 135.93
+0.07%
$ 25.43 million $ 743.54 million
Feb 18, 8 AM $ 135.83
-0.15%
$ 25.41 million $ 648.43 million
Feb 18, 7 AM $ 136.02
+0.43%
$ 25.45 million $ 554.6 million
Feb 18, 6 AM $ 135.44
-0.07%
$ 25.34 million $ 457.17 million
Feb 18, 5 AM $ 135.53
-0.11%
$ 25.36 million $ 362.31 million
Feb 18, 4 AM $ 135.74
-0.16%
$ 25.4 million $ 266.59 million
Feb 18, 3 AM $ 136.02
+0.14%
$ 25.45 million $ 172.07 million
Feb 18, 2 AM $ 135.9
+0.15%
$ 25.43 million $ 2.96 billion
Feb 18, 1 AM $ 135.78
-0.13%
$ 25.4 million $ 2.87 billion
Feb 18, 12 AM $ 135.99
+0.14%
$ 25.44 million $ 2.76 billion
Feb 17, 11 PM $ 135.87
-0.08%
$ 25.42 million $ 2.66 billion
Feb 17, 10 PM $ 135.9
-0.02%
$ 25.43 million $ 2.55 billion
Feb 17, 9 PM $ 135.8
+0.18%
$ 25.41 million $ 2.46 billion
Feb 17, 8 PM $ 135.62
+0.11%
$ 25.37 million $ 2.37 billion
Feb 17, 7 PM $ 135.47
+0.09%
$ 25.35 million $ 2.27 billion
Feb 17, 6 PM $ 135.34
+0.07%
$ 25.32 million $ 2.17 billion
Feb 17, 5 PM $ 135.24
-0.53%
$ 25.3 million $ 2.07 billion
Feb 17, 4 PM $ 135.97
-0.12%
$ 25.44 million $ 1.99 billion
Feb 17, 3 PM $ 136.13
-1.73%
$ 25.47 million $ 1.89 billion
Feb 17, 2 PM $ 138.53
-0.08%
$ 25.92 million $ 1.83 billion
Feb 17, 1 PM $ 139.89
+0.25%
$ 26.17 million $ 1.73 billion
Feb 17, 12 PM $ 139.51
-0.99%
$ 26.1 million $ 1.64 billion
Feb 17, 11 AM $ 140.97
+0.09%
$ 26.38 million $ 1.56 billion
Feb 17, 10 AM $ 140.66
-0.13%
$ 26.32 million $ 1.45 billion
Feb 17, 9 AM $ 140.93
-0.01%
$ 26.37 million $ 1.35 billion