Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $93.59
-0.02%
$66.98 million $3.09 million
Aug 15, 1 PM $93.61
-0.01%
$66.99 million $3.87 million
Aug 15, 12 PM $93.62
+0.08%
$67 million $4.49 million
Aug 15, 11 AM $93.55
-0.12%
$66.95 million $4.52 million
Aug 15, 10 AM $93.66
+0.10%
$67.03 million $4.66 million
Aug 15, 9 AM $93.57
+0.05%
$66.96 million $4.71 million
Aug 15, 8 AM $93.53
-0.14%
$66.93 million $4.85 million
Aug 15, 7 AM $93.65
-0.09%
$67.02 million $5.15 million
Aug 15, 6 AM $93.74
+0.07%
$67.08 million $5.25 million
Aug 15, 5 AM $93.67
-0.10%
$67.04 million $5.28 million
Aug 15, 4 AM $93.76
+0.10%
$67.1 million $5.32 million
Aug 15, 3 AM $93.67
-0.09%
$67.03 million $5.27 million
Aug 15, 2 AM $93.75
+0.26%
$67.09 million $5.31 million
Aug 15, 1 AM $93.51
+0.08%
$66.92 million $5.3 million
Aug 15, 12 AM $93.43
+0.20%
$66.87 million $5.27 million
Aug 14, 11 PM $93.24
+0.09%
$66.73 million $5.33 million
Aug 14, 10 PM $93.16
+0.02%
$66.67 million $5.3 million
Aug 14, 9 PM $93.15
-0.10%
$66.66 million $5.59 million
Aug 14, 8 PM $93.24
+0.05%
$66.72 million $5.56 million
Aug 14, 7 PM $93.19
+0.54%
$66.69 million $5.3 million
Aug 14, 6 PM $92.69
-0.78%
$66.33 million $5.54 million
Aug 14, 5 PM $93.42
-1.20%
$66.85 million $5.55 million
Aug 14, 4 PM $94.55
+1.02%
$67.66 million $5.73 million
Aug 14, 3 PM $93.6
+1.57%
$66.01 million $5.78 million
Aug 14, 2 PM $92.15
-1.41%
$64.99 million $5.7 million
Aug 14, 1 PM $93.47
-2.25%
$65.92 million $5.69 million
Aug 14, 12 PM $95.62
-0.39%
$67.43 million $5.39 million
Aug 14, 11 AM $95.99
+0.26%
$67.7 million $5.43 million
Aug 14, 10 AM $95.75
+0.32%
$67.52 million $5.32 million
Aug 14, 9 AM $95.44
-0.53%
$67.3 million $5.11 million
Aug 14, 8 AM $95.95
-0.04%
$67.66 million $5.12 million
Aug 14, 7 AM $95.99
+0.03%
$67.7 million $4.89 million
Aug 14, 6 AM $95.97
-0.76%
$67.68 million $5.05 million
Aug 14, 5 AM $96.71
-0.15%
$68.2 million $5.05 million
Aug 14, 4 AM $96.85
-0.06%
$68.3 million $4.92 million
Aug 14, 3 AM $96.91
-0.46%
$68.34 million $4.97 million
Aug 14, 2 AM $97.36
+0.02%
$68.66 million $5.14 million
Aug 14, 1 AM $97.34
+0.08%
$68.65 million $5.15 million
Aug 14, 12 AM $97.27
+0.09%
$68.59 million $5.15 million
Aug 13, 11 PM $97.18
-0.15%
$68.53 million $5.04 million
Aug 13, 10 PM $97.33
+0.22%
$68.64 million $4.99 million
Aug 13, 9 PM $97.12
-0.07%
$68.49 million $4.9 million
Aug 13, 8 PM $97.19
-0.05%
$68.54 million $4.68 million
Aug 13, 7 PM $97.24
+1.24%
$68.58 million $4.69 million
Aug 13, 6 PM $96.05
+1.04%
$67.74 million $4.33 million
Aug 13, 5 PM $95.06
+0.26%
$67.04 million $4.22 million
Aug 13, 4 PM $94.81
-1.09%
$66.86 million $3.92 million
Aug 13, 3 PM $95.86
-1.86%
$67.6 million $3.79 million
Aug 13, 2 PM $97.67
+0.56%
$68.88 million $3.77 million
Aug 13, 1 PM $97.12
+1.81%
$68.49 million $3.61 million