MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 126.81
+0.00%
$ 28.56 million $ 1.46 billion
Apr 13, 12 AM $ 126.81
+0.63%
$ 28.56 million $ 1.46 billion
Apr 12, 11 PM $ 126.01
-0.89%
$ 28.39 million $ 1.43 billion
Apr 12, 10 PM $ 127.14
+0.09%
$ 28.64 million $ 1.49 billion
Apr 12, 9 PM $ 127.03
-0.09%
$ 28.61 million $ 1.44 billion
Apr 12, 8 PM $ 127.14
-0.05%
$ 28.64 million $ 1.48 billion
Apr 12, 7 PM $ 127.2
+0.21%
$ 28.65 million $ 1.38 billion
Apr 12, 6 PM $ 126.94
-0.03%
$ 28.59 million $ 1.37 billion
Apr 12, 5 PM $ 126.98
+0.13%
$ 28.6 million $ 1.32 billion
Apr 12, 4 PM $ 126.82
-0.08%
$ 28.57 million $ 1.33 billion
Apr 12, 3 PM $ 126.93
+0.08%
$ 28.59 million $ 1.42 billion
Apr 12, 2 PM $ 126.83
-0.02%
$ 28.57 million $ 1.42 billion
Apr 12, 1 PM $ 126.86
-0.15%
$ 28.57 million $ 1.42 billion
Apr 12, 12 PM $ 127.05
+0.00%
$ 28.62 million $ 1.42 billion
Apr 12, 11 AM $ 127.05
+0.03%
$ 28.62 million $ 1.42 billion
Apr 12, 10 AM $ 127.01
-0.06%
$ 28.61 million $ 1.42 billion
Apr 12, 9 AM $ 127.08
-0.02%
$ 28.63 million $ 1.43 billion
Apr 12, 8 AM $ 127.1
-0.07%
$ 28.63 million $ 1.47 billion
Apr 12, 7 AM $ 127.19
+0.03%
$ 28.65 million $ 1.35 billion
Apr 12, 6 AM $ 127.14
+0.11%
$ 28.64 million $ 1.4 billion
Apr 12, 5 AM $ 127
-0.07%
$ 28.61 million $ 1.33 billion
Apr 12, 4 AM $ 127.09
+0.21%
$ 28.63 million $ 1.27 billion
Apr 12, 3 AM $ 126.82
+0.18%
$ 28.57 million $ 1.27 billion
Apr 12, 2 AM $ 126.59
-0.12%
$ 28.51 million $ 1.19 billion
Apr 12, 1 AM $ 126.74
-0.05%
$ 28.55 million $ 1.19 billion
Apr 12, 12 AM $ 126.81
-0.08%
$ 28.56 million $ 1.23 billion
Apr 11, 11 PM $ 126.92
-0.18%
$ 28.59 million $ 1.25 billion
Apr 11, 10 PM $ 127.15
-0.03%
$ 28.64 million $ 1.22 billion
Apr 11, 9 PM $ 127.18
-0.05%
$ 28.65 million $ 1.25 billion
Apr 11, 8 PM $ 127.24
+0.00%
$ 28.66 million $ 1.25 billion
Apr 11, 7 PM $ 127.24
+0.08%
$ 28.66 million $ 1.3 billion
Apr 11, 6 PM $ 127.15
-0.07%
$ 28.64 million $ 1.28 billion
Apr 11, 5 PM $ 127.24
+0.02%
$ 28.66 million $ 1.22 billion
Apr 11, 4 PM $ 127.21
-1.33%
$ 28.65 million $ 1.24 billion
Apr 11, 3 PM $ 128.93
+0.11%
$ 29.04 million $ 1.59 billion
Apr 11, 2 PM $ 128.78
+0.08%
$ 29.01 million $ 1.59 billion
Apr 11, 1 PM $ 128.68
-0.04%
$ 28.98 million $ 1.59 billion
Apr 11, 12 PM $ 128.73
+1.41%
$ 29 million $ 1.59 billion
Apr 11, 11 AM $ 126.94
+0.00%
$ 28.59 million $ 1.59 billion
Apr 11, 10 AM $ 126.94
-0.04%
$ 28.59 million $ 1.59 billion
Apr 11, 9 AM $ 127
+0.16%
$ 28.61 million $ 1.62 billion
Apr 11, 8 AM $ 126.79
+0.09%
$ 28.56 million $ 1.68 billion
Apr 11, 7 AM $ 126.67
-0.20%
$ 28.53 million $ 1.69 billion
Apr 11, 6 AM $ 126.93
+0.21%
$ 28.59 million $ 1.71 billion
Apr 11, 5 AM $ 126.66
-0.14%
$ 28.53 million $ 1.75 billion
Apr 11, 4 AM $ 126.85
+0.02%
$ 28.57 million $ 1.82 billion
Apr 11, 3 AM $ 126.83
+0.00%
$ 28.57 million $ 1.83 billion
Apr 11, 2 AM $ 126.82
-0.12%
$ 28.57 million $ 1.95 billion
Apr 11, 1 AM $ 126.98
+0.04%
$ 28.6 million $ 1.95 billion
Apr 11, 12 AM $ 126.93
-0.15%
$ 28.59 million $ 2 billion