MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 129.94
-0.03%
$ 31.22 million $ 1.24 billion
Jun 15, 6 AM $ 129.98
+0.06%
$ 31.23 million $ 1.24 billion
Jun 15, 5 AM $ 129.9
-0.06%
$ 31.21 million $ 1.25 billion
Jun 15, 4 AM $ 129.98
+0.08%
$ 31.23 million $ 1.25 billion
Jun 15, 3 AM $ 129.88
-0.11%
$ 31.2 million $ 1.27 billion
Jun 15, 2 AM $ 130.02
-0.18%
$ 31.24 million $ 1.29 billion
Jun 15, 1 AM $ 130.25
+0.02%
$ 31.29 million $ 1.32 billion
Jun 15, 12 AM $ 130.23
-0.59%
$ 31.29 million $ 1.32 billion
Jun 14, 11 PM $ 131
-0.08%
$ 31.47 million $ 1.33 billion
Jun 14, 10 PM $ 131.11
-0.14%
$ 31.5 million $ 1.35 billion
Jun 14, 9 PM $ 131.29
+3.01%
$ 31.54 million $ 1.3 billion
Jun 14, 8 PM $ 127.46
+0.00%
$ 30.62 million $ 945.26 million
Jun 14, 7 PM $ 127.46
-0.05%
$ 30.62 million $ 911.4 million
Jun 14, 6 PM $ 127.52
+0.01%
$ 30.64 million $ 895.21 million
Jun 14, 5 PM $ 127.51
-0.03%
$ 30.63 million $ 786.79 million
Jun 14, 4 PM $ 127.54
-0.03%
$ 30.64 million $ 798.83 million
Jun 14, 3 PM $ 127.58
-0.04%
$ 30.65 million $ 2.25 billion
Jun 14, 2 PM $ 127.64
-0.08%
$ 30.67 million $ 2.37 billion
Jun 14, 1 PM $ 127.75
-0.13%
$ 30.69 million $ 2.35 billion
Jun 14, 12 PM $ 127.91
-0.11%
$ 30.73 million $ 2.37 billion
Jun 14, 11 AM $ 128.05
+0.00%
$ 30.76 million $ 2.35 billion
Jun 14, 10 AM $ 128.05
-0.02%
$ 30.76 million $ 2.35 billion
Jun 14, 9 AM $ 128.08
-0.09%
$ 30.77 million $ 2.34 billion
Jun 14, 8 AM $ 128.19
-0.02%
$ 30.8 million $ 2.32 billion
Jun 14, 7 AM $ 128.22
-0.03%
$ 30.81 million $ 2.32 billion
Jun 14, 6 AM $ 128.26
-0.02%
$ 30.81 million $ 2.34 billion
Jun 14, 5 AM $ 128.28
-0.05%
$ 30.82 million $ 2.33 billion
Jun 14, 4 AM $ 128.35
-0.06%
$ 30.84 million $ 2.34 billion
Jun 14, 3 AM $ 128.42
+0.00%
$ 30.85 million $ 2.32 billion
Jun 14, 2 AM $ 128.43
+0.09%
$ 30.85 million $ 2.31 billion
Jun 14, 1 AM $ 128.31
-0.02%
$ 30.83 million $ 2.28 billion
Jun 14, 12 AM $ 128.34
+0.01%
$ 30.83 million $ 2.31 billion
Jun 13, 11 PM $ 128.33
+0.01%
$ 30.83 million $ 2.3 billion
Jun 13, 10 PM $ 128.32
-0.04%
$ 30.83 million $ 2.28 billion
Jun 13, 9 PM $ 128.37
+0.09%
$ 30.84 million $ 2.33 billion
Jun 13, 8 PM $ 128.25
-0.09%
$ 30.81 million $ 2.3 billion
Jun 13, 7 PM $ 128.37
-0.01%
$ 30.84 million $ 2.31 billion
Jun 13, 6 PM $ 128.38
-0.15%
$ 30.84 million $ 2.32 billion
Jun 13, 5 PM $ 128.57
-0.05%
$ 30.89 million $ 2.31 billion
Jun 13, 4 PM $ 128.64
+2.38%
$ 30.91 million $ 2.32 billion
Jun 13, 3 PM $ 125.65
-0.02%
$ 30.19 million $ 579.52 million
Jun 13, 2 PM $ 125.67
+0.03%
$ 30.19 million $ 1.46 billion
Jun 13, 1 PM $ 125.64
-0.03%
$ 30.19 million $ 3.16 billion
Jun 13, 12 PM $ 125.68
+0.04%
$ 30.2 million $ 3.21 billion
Jun 13, 11 AM $ 125.63
+0.02%
$ 30.18 million $ 3.34 billion
Jun 13, 10 AM $ 125.61
+0.01%
$ 30.18 million $ 3.38 billion
Jun 13, 9 AM $ 125.59
-0.03%
$ 30.17 million $ 3.37 billion
Jun 13, 8 AM $ 125.63
+0.02%
$ 30.18 million $ 3.42 billion
Jun 13, 7 AM $ 125.6
-0.04%
$ 30.18 million $ 3.57 billion
Jun 13, 6 AM $ 125.65
-0.01%
$ 30.19 million $ 3.57 billion