MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 140.66
-0.13%
$ 26.32 million $ 1.45 billion
Feb 17, 9 AM $ 140.93
-0.01%
$ 26.37 million $ 1.35 billion
Feb 17, 8 AM $ 140.91
+0.07%
$ 26.39 million $ 1.25 billion
Feb 17, 7 AM $ 140.89
+0.10%
$ 26.36 million $ 1.15 billion
Feb 17, 6 AM $ 140.85
+0.29%
$ 26.35 million $ 1.04 billion
Feb 17, 5 AM $ 140.43
-0.07%
$ 26.27 million $ 941.36 million
Feb 17, 4 AM $ 140.53
-0.04%
$ 26.29 million $ 834.17 million
Feb 17, 3 AM $ 140.64
+0.01%
$ 26.31 million $ 727.2 million
Feb 17, 2 AM $ 140.63
+0.27%
$ 26.31 million $ 3.71 billion
Feb 17, 1 AM $ 140.27
+0.08%
$ 26.24 million $ 3.6 billion
Feb 17, 12 AM $ 140.16
-0.05%
$ 26.22 million $ 3.51 billion
Feb 16, 11 PM $ 140.23
+0.23%
$ 26.24 million $ 3.4 billion
Feb 16, 10 PM $ 139.91
+0.02%
$ 26.18 million $ 3.31 billion
Feb 16, 9 PM $ 139.88
+0.26%
$ 26.17 million $ 3.2 billion
Feb 16, 8 PM $ 139.51
-0.32%
$ 26.12 million $ 3.1 billion
Feb 16, 7 PM $ 139.96
+0.10%
$ 26.19 million $ 3 billion
Feb 16, 6 PM $ 139.82
+0.06%
$ 26.16 million $ 2.9 billion
Feb 16, 5 PM $ 139.93
-0.61%
$ 26.18 million $ 2.8 billion
Feb 16, 4 PM $ 140.83
-0.23%
$ 26.35 million $ 2.73 billion
Feb 16, 3 PM $ 141.29
-0.21%
$ 26.44 million $ 2.63 billion
Feb 16, 2 PM $ 141.59
+0.07%
$ 26.49 million $ 2.55 billion
Feb 16, 1 PM $ 141.48
+0.67%
$ 26.47 million $ 2.45 billion
Feb 16, 12 PM $ 140.53
+0.82%
$ 26.29 million $ 2.09 billion
Feb 16, 11 AM $ 139.4
-0.75%
$ 26.08 million $ 1.52 billion
Feb 16, 10 AM $ 140.46
+0.08%
$ 26.28 million $ 1.42 billion
Feb 16, 9 AM $ 140.34
+0.13%
$ 26.26 million $ 1.33 billion
Feb 16, 8 AM $ 140.16
+0.05%
$ 26.22 million $ 1.23 billion
Feb 16, 7 AM $ 140.09
+0.00%
$ 26.21 million $ 1.13 billion
Feb 16, 6 AM $ 140.1
+0.06%
$ 26.21 million $ 1.02 billion
Feb 16, 5 AM $ 140.01
+0.09%
$ 26.2 million $ 927.29 million
Feb 16, 4 AM $ 139.89
+0.14%
$ 26.17 million $ 830.47 million
Feb 16, 3 AM $ 139.7
+0.06%
$ 26.14 million $ 733.61 million
Feb 16, 2 AM $ 139.61
-0.03%
$ 26.12 million $ 4.41 billion
Feb 16, 1 AM $ 139.66
+0.10%
$ 26.13 million $ 4.32 billion
Feb 16, 12 AM $ 139.52
+0.16%
$ 26.1 million $ 4.21 billion
Feb 15, 11 PM $ 139.3
+0.20%
$ 26.06 million $ 4.11 billion
Feb 15, 10 PM $ 139.03
-0.08%
$ 26.01 million $ 3.97 billion
Feb 15, 9 PM $ 139.14
+0.09%
$ 26.03 million $ 3.86 billion
Feb 15, 8 PM $ 139.02
+0.23%
$ 26.01 million $ 3.75 billion
Feb 15, 7 PM $ 138.69
+0.05%
$ 25.94 million $ 3.65 billion
Feb 15, 6 PM $ 138.66
+0.07%
$ 25.94 million $ 3.56 billion
Feb 15, 5 PM $ 138.56
+0.14%
$ 25.93 million $ 3.45 billion
Feb 15, 4 PM $ 138.36
+0.08%
$ 25.89 million $ 3.35 billion
Feb 15, 3 PM $ 138.25
-0.17%
$ 25.87 million $ 3.25 billion
Feb 15, 2 PM $ 138.49
-0.28%
$ 25.91 million $ 3.22 billion
Feb 15, 1 PM $ 138.88
-0.10%
$ 25.98 million $ 3.15 billion
Feb 15, 12 PM $ 139.01
-0.18%
$ 26.01 million $ 3.06 billion
Feb 15, 11 AM $ 139.27
+0.03%
$ 26.06 million $ 2.97 billion
Feb 15, 10 AM $ 139.23
-0.01%
$ 26.05 million $ 2.87 billion
Feb 15, 9 AM $ 139.26
+0.07%
$ 26.06 million $ 2.77 billion