MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 139.26
+0.07%
$ 26.06 million $ 2.77 billion
Feb 15, 8 AM $ 139.16
+0.11%
$ 26.05 million $ 2.68 billion
Feb 15, 7 AM $ 139.01
+0.26%
$ 26.01 million $ 1.41 billion
Feb 15, 6 AM $ 138.64
+0.21%
$ 25.96 million $ 1.31 billion
Feb 15, 5 AM $ 138.4
+1.07%
$ 25.93 million $ 1.17 billion
Feb 15, 4 AM $ 136.94
-0.03%
$ 25.62 million $ 732.51 million
Feb 15, 3 AM $ 136.98
+0.08%
$ 25.63 million $ 641.54 million
Feb 15, 2 AM $ 136.86
+0.03%
$ 25.61 million $ 2.9 billion
Feb 15, 1 AM $ 136.82
+0.10%
$ 25.6 million $ 2.81 billion
Feb 15, 12 AM $ 136.68
+0.07%
$ 25.57 million $ 2.71 billion
Feb 14, 11 PM $ 136.59
+0.08%
$ 25.56 million $ 2.62 billion
Feb 14, 10 PM $ 136.48
+0.06%
$ 25.53 million $ 2.54 billion
Feb 14, 9 PM $ 136.4
+0.10%
$ 25.52 million $ 2.45 billion
Feb 14, 8 PM $ 136.26
-0.04%
$ 25.49 million $ 2.33 billion
Feb 14, 7 PM $ 136.31
+0.21%
$ 25.5 million $ 2.25 billion
Feb 14, 6 PM $ 136.03
-0.02%
$ 25.45 million $ 2.15 billion
Feb 14, 5 PM $ 136.06
-0.03%
$ 25.46 million $ 2.07 billion
Feb 14, 4 PM $ 136.1
-0.12%
$ 25.46 million $ 1.97 billion
Feb 14, 3 PM $ 136.26
+0.11%
$ 25.49 million $ 1.88 billion
Feb 14, 2 PM $ 136.11
+0.27%
$ 25.47 million $ 1.79 billion
Feb 14, 1 PM $ 135.74
+0.07%
$ 25.4 million $ 1.7 billion
Feb 14, 12 PM $ 135.64
+0.07%
$ 25.38 million $ 1.61 billion
Feb 14, 11 AM $ 135.54
+0.19%
$ 25.36 million $ 1.51 billion
Feb 14, 10 AM $ 135.29
+0.12%
$ 25.31 million $ 1.42 billion
Feb 14, 9 AM $ 135.12
-0.01%
$ 25.28 million $ 1.3 billion
Feb 14, 8 AM $ 135.13
+0.26%
$ 25.28 million $ 1.21 billion
Feb 14, 7 AM $ 134.78
+0.13%
$ 25.22 million $ 1.1 billion
Feb 14, 6 AM $ 134.6
+0.08%
$ 25.18 million $ 1.01 billion
Feb 14, 5 AM $ 134.5
+0.20%
$ 25.15 million $ 918.04 million
Feb 14, 4 AM $ 134.23
-0.02%
$ 25.11 million $ 815.49 million
Feb 14, 3 AM $ 134.25
+0.21%
$ 25.12 million $ 733.36 million
Feb 14, 2 AM $ 133.97
+0.28%
$ 25.07 million $ 4.22 billion
Feb 14, 1 AM $ 133.6
-0.01%
$ 25 million $ 4.13 billion
Feb 14, 12 AM $ 133.61
+0.23%
$ 25 million $ 4.03 billion
Feb 13, 11 PM $ 133.39
+0.12%
$ 24.96 million $ 3.94 billion
Feb 13, 10 PM $ 133.23
+0.09%
$ 24.93 million $ 3.83 billion
Feb 13, 9 PM $ 133.12
+0.12%
$ 24.91 million $ 3.73 billion
Feb 13, 8 PM $ 132.96
+0.29%
$ 24.88 million $ 3.63 billion
Feb 13, 7 PM $ 132.58
+0.07%
$ 24.8 million $ 3.5 billion
Feb 13, 6 PM $ 132.48
+0.30%
$ 24.79 million $ 3.4 billion
Feb 13, 5 PM $ 132.08
+0.17%
$ 24.71 million $ 3.29 billion
Feb 13, 4 PM $ 131.86
+0.22%
$ 24.67 million $ 3.19 billion
Feb 13, 3 PM $ 131.57
+1.12%
$ 24.62 million $ 3.11 billion
Feb 13, 2 PM $ 130.11
+2.11%
$ 24.34 million $ 2.74 billion
Feb 13, 1 PM $ 127.42
+0.34%
$ 23.84 million $ 1.68 billion
Feb 13, 12 PM $ 126.99
-0.10%
$ 23.76 million $ 1.48 billion
Feb 13, 11 AM $ 127.12
-0.02%
$ 23.78 million $ 1.38 billion
Feb 13, 10 AM $ 127.14
+0.00%
$ 23.79 million $ 1.23 billion
Feb 13, 9 AM $ 127.06
-0.16%
$ 23.78 million $ 1.15 billion
Feb 13, 8 AM $ 127.25
-0.02%
$ 23.81 million $ 1.07 billion