Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $97.98
-0.31%
$67.07 million $3.76 million
Aug 11, 11 AM $98.29
+0.52%
$67.28 million $3.86 million
Aug 11, 10 AM $97.78
-0.05%
$66.93 million $3.87 million
Aug 11, 9 AM $97.84
+0.46%
$66.97 million $3.93 million
Aug 11, 8 AM $97.39
+0.19%
$66.66 million $4.06 million
Aug 11, 7 AM $97.2
+0.24%
$66.53 million $4.22 million
Aug 11, 6 AM $96.97
-0.31%
$66.37 million $4.23 million
Aug 11, 5 AM $97.27
-0.29%
$66.58 million $4.23 million
Aug 11, 4 AM $97.56
-0.27%
$66.77 million $4.22 million
Aug 11, 3 AM $97.82
+0.21%
$66.96 million $4.2 million
Aug 11, 2 AM $97.61
+0.02%
$66.82 million $4.27 million
Aug 11, 1 AM $97.6
+0.02%
$66.8 million $4.3 million
Aug 11, 12 AM $97.58
+0.51%
$66.79 million $4.33 million
Aug 10, 11 PM $97.08
-0.24%
$66.45 million $4.51 million
Aug 10, 10 PM $97.31
-0.12%
$66.61 million $4.42 million
Aug 10, 9 PM $97.43
-0.14%
$66.69 million $4.44 million
Aug 10, 8 PM $97.57
+0.03%
$66.78 million $4.33 million
Aug 10, 7 PM $97.53
+0.86%
$66.76 million $4.06 million
Aug 10, 6 PM $96.71
-0.28%
$66.19 million $3.68 million
Aug 10, 5 PM $96.98
-0.12%
$66.38 million $3.52 million
Aug 10, 4 PM $97.09
-0.96%
$66.45 million $3.29 million
Aug 10, 3 PM $98.03
-1.48%
$67.1 million $2.82 million
Aug 10, 2 PM $99.5
+1.85%
$68.11 million $2.57 million
Aug 10, 1 PM $97.69
-1.87%
$66.87 million $2.37 million
Aug 10, 12 PM $99.55
-1.20%
$68.14 million $2.03 million
Aug 10, 11 AM $100.76
-0.16%
$68.97 million $1.91 million
Aug 10, 10 AM $100.92
+0.14%
$69.08 million $1.87 million
Aug 10, 9 AM $100.78
-0.88%
$68.98 million $1.8 million
Aug 10, 8 AM $101.68
+0.08%
$69.6 million $1.66 million
Aug 10, 7 AM $101.6
+0.04%
$69.54 million $1.49 million
Aug 10, 6 AM $101.56
+0.40%
$69.52 million $1.46 million
Aug 10, 5 AM $101.16
+0.23%
$69.24 million $1.44 million
Aug 10, 4 AM $100.92
+0.05%
$69.08 million $1.41 million
Aug 10, 3 AM $100.87
-0.16%
$69.04 million $1.38 million
Aug 10, 2 AM $101.03
-0.33%
$69.16 million $1.3 million
Aug 10, 1 AM $101.36
+0.48%
$69.38 million $1.28 million
Aug 10, 12 AM $100.88
-1.07%
$69.05 million $1.27 million
Aug 9, 11 PM $101.97
-0.57%
$69.79 million $929,104
Aug 9, 10 PM $102.55
-0.61%
$70.2 million $875,380
Aug 9, 9 PM $103.18
+0.13%
$70.62 million $823,810
Aug 9, 8 PM $103.05
-0.08%
$70.53 million $882,232
Aug 9, 7 PM $103.13
-0.06%
$70.59 million $869,057
Aug 9, 6 PM $103.19
-0.06%
$70.63 million $857,643
Aug 9, 5 PM $103.25
-0.08%
$70.67 million $872,351
Aug 9, 4 PM $103.33
+0.04%
$70.73 million $910,773
Aug 9, 3 PM $103.29
+0.20%
$70.7 million $856,581
Aug 9, 2 PM $103.09
+0.00%
$70.56 million $878,665
Aug 9, 1 PM $103.09
+0.42%
$70.56 million $896,598
Aug 9, 12 PM $102.67
+0.02%
$70.27 million $865,269
Aug 9, 11 AM $102.64
+0.14%
$70.26 million $864,200