Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:11 AM | $153.07 | +0.04% | ||
| 1:10 AM | $153.01 | -0.04% | ||
| 1:09 AM | $153.08 | +0.00% | ||
| 1:08 AM | $153.09 | +0.00% | ||
| 1:07 AM | $153.09 | -0.02% | ||
| 1:06 AM | $153.09 | +0.06% | ||
| 1:05 AM | $153 | -0.13% | ||
| 1:04 AM | $153.25 | -0.14% | ||
| 1:03 AM | $153.46 | -0.06% | ||
| 1:02 AM | $153.55 | +0.02% | ||
| 1:01 AM | $153.53 | -0.06% | ||
| 1:00 AM | $153.62 | +0.01% | ||
| 12:59 AM | $153.6 | +0.00% | ||
| 12:58 AM | $153.6 | -0.01% | ||
| 12:57 AM | $153.61 | +0.00% | ||
| 12:56 AM | $153.62 | -0.05% | ||
| 12:55 AM | $153.69 | +0.03% | ||
| 12:54 AM | $153.64 | +0.00% | ||
| 12:53 AM | $153.65 | +0.00% | ||
| 12:52 AM | $153.64 | +0.03% | ||
| 12:51 AM | $153.59 | -0.10% | ||
| 12:50 AM | $153.75 | -0.01% | ||
| 12:49 AM | $153.77 | -0.07% | ||
| 12:48 AM | $153.88 | -0.01% | ||
| 12:47 AM | $153.9 | +0.00% | ||
| 12:46 AM | $153.9 | +0.01% | ||
| 12:45 AM | $153.87 | +0.04% | ||
| 12:44 AM | $153.82 | +0.00% | ||
| 12:43 AM | $153.81 | -0.02% | ||
| 12:42 AM | $153.86 | -0.03% | ||
| 12:41 AM | $153.91 | -0.06% | ||
| 12:40 AM | $154 | +0.07% | ||
| 12:39 AM | $153.89 | +0.07% | ||
| 12:38 AM | $153.78 | +0.01% | ||
| 12:37 AM | $153.76 | +0.01% | ||
| 12:36 AM | $153.75 | +0.02% | ||
| 12:35 AM | $153.72 | +0.01% | ||
| 12:34 AM | $153.71 | +0.10% | ||
| 12:33 AM | $153.56 | +0.01% | ||
| 12:32 AM | $153.55 | -0.04% | ||
| 12:31 AM | $153.61 | -0.03% | ||
| 12:30 AM | $153.66 | +0.07% | ||
| 12:29 AM | $153.53 | +0.06% | ||
| 12:28 AM | $153.43 | +0.09% | ||
| 12:27 AM | $153.3 | +0.00% | ||
| 12:26 AM | $153.3 | +0.00% | ||
| 12:25 AM | $153.3 | +0.01% | ||
| 12:24 AM | $153.29 | +0.00% | ||
| 12:23 AM | $153.28 | +0.00% | ||
| 12:22 AM | $153.29 | +0.00% | ||