MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 127.06
-0.16%
$ 23.78 million $ 1.15 billion
Feb 13, 8 AM $ 127.25
-0.02%
$ 23.81 million $ 1.07 billion
Feb 13, 7 AM $ 127.28
-0.17%
$ 23.81 million $ 975.65 million
Feb 13, 6 AM $ 127.57
-0.06%
$ 23.87 million $ 903.62 million
Feb 13, 5 AM $ 127.65
+0.05%
$ 23.88 million $ 810.98 million
Feb 13, 4 AM $ 127.58
-0.24%
$ 23.87 million $ 642 million
Feb 13, 3 AM $ 127.9
+0.00%
$ 23.93 million $ 643.56 million
Feb 13, 2 AM $ 127.85
-0.09%
$ 23.92 million $ 2.47 billion
Feb 13, 1 AM $ 127.95
-0.05%
$ 23.94 million $ 2.42 billion
Feb 13, 12 AM $ 128.01
-0.05%
$ 23.95 million $ 2.29 billion
Feb 12, 11 PM $ 128.07
-0.23%
$ 23.96 million $ 2.22 billion
Feb 12, 10 PM $ 128.37
-1.25%
$ 24.02 million $ 2.14 billion
Feb 12, 9 PM $ 129.99
-0.10%
$ 24.32 million $ 2.08 billion
Feb 12, 8 PM $ 130.12
-0.04%
$ 24.35 million $ 2 billion
Feb 12, 7 PM $ 130.18
-0.22%
$ 24.36 million $ 1.9 billion
Feb 12, 6 PM $ 130.46
-0.73%
$ 24.42 million $ 1.83 billion
Feb 12, 5 PM $ 131.42
-0.63%
$ 24.59 million $ 1.68 billion
Feb 12, 4 PM $ 132.24
-0.57%
$ 24.74 million $ 1.69 billion
Feb 12, 3 PM $ 133.01
+0.04%
$ 24.89 million $ 1.68 billion
Feb 12, 2 PM $ 132.95
+0.30%
$ 24.83 million $ 1.6 billion
Feb 12, 1 PM $ 132.55
-0.23%
$ 24.8 million $ 1.48 billion
Feb 12, 12 PM $ 132.85
-0.38%
$ 24.86 million $ 1.48 billion
Feb 12, 11 AM $ 133.36
+0.10%
$ 24.95 million $ 1.44 billion
Feb 12, 10 AM $ 133.22
+0.23%
$ 24.93 million $ 1.35 billion
Feb 12, 9 AM $ 132.92
+0.15%
$ 24.87 million $ 1.25 billion
Feb 12, 8 AM $ 132.72
+0.17%
$ 24.83 million $ 1.15 billion
Feb 12, 7 AM $ 132.49
+0.06%
$ 24.79 million $ 1.06 billion
Feb 12, 6 AM $ 132.42
-0.06%
$ 24.78 million $ 958.81 million
Feb 12, 5 AM $ 132.47
-0.03%
$ 24.79 million $ 854.37 million
Feb 12, 4 AM $ 132.59
-0.17%
$ 24.8 million $ 780.59 million
Feb 12, 3 AM $ 132.91
+0.13%
$ 24.87 million $ 690.7 million
Feb 12, 2 AM $ 132.74
+0.13%
$ 24.84 million $ 3.06 billion
Feb 12, 1 AM $ 132.57
+0.06%
$ 24.8 million $ 2.96 billion
Feb 12, 12 AM $ 132.44
+0.20%
$ 24.78 million $ 2.87 billion
Feb 11, 11 PM $ 132.16
-0.05%
$ 24.73 million $ 2.77 billion
Feb 11, 10 PM $ 132.23
+0.20%
$ 24.74 million $ 2.67 billion
Feb 11, 9 PM $ 131.97
+0.04%
$ 24.69 million $ 2.58 billion
Feb 11, 8 PM $ 131.92
-0.79%
$ 24.68 million $ 2.45 billion
Feb 11, 7 PM $ 132.98
-0.24%
$ 24.88 million $ 2.34 billion
Feb 11, 6 PM $ 133.22
-1.04%
$ 24.93 million $ 2.25 billion
Feb 11, 5 PM $ 134.54
-0.19%
$ 25.17 million $ 2.19 billion
Feb 11, 4 PM $ 134.72
-0.04%
$ 25.21 million $ 2.1 billion
Feb 11, 3 PM $ 134.77
-1.39%
$ 25.22 million $ 2.04 billion
Feb 11, 2 PM $ 136.67
-0.04%
$ 25.57 million $ 1.91 billion
Feb 11, 1 PM $ 136.73
+0.50%
$ 25.58 million $ 1.78 billion
Feb 11, 12 PM $ 136.05
-0.28%
$ 25.46 million $ 1.51 billion
Feb 11, 11 AM $ 136.43
+0.06%
$ 25.55 million $ 1.51 billion
Feb 11, 10 AM $ 136.45
-0.01%
$ 25.58 million $ 1.44 billion
Feb 11, 9 AM $ 136.46
-0.02%
$ 25.53 million $ 1.34 billion
Feb 11, 8 AM $ 136.48
+0.08%
$ 25.55 million $ 1.24 billion