Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 11 AM | $102.64 | +0.14% | ||
| Aug 9, 10 AM | $102.5 | +0.41% | ||
| Aug 9, 9 AM | $102.08 | +0.25% | ||
| Aug 9, 8 AM | $101.82 | +0.17% | ||
| Aug 9, 7 AM | $101.65 | +0.02% | ||
| Aug 9, 6 AM | $101.63 | +0.26% | ||
| Aug 9, 5 AM | $101.37 | +0.02% | ||
| Aug 9, 4 AM | $101.35 | -0.11% | ||
| Aug 9, 3 AM | $101.46 | +0.03% | ||
| Aug 9, 2 AM | $101.43 | -0.08% | ||
| Aug 9, 1 AM | $101.51 | -0.13% | ||
| Aug 9, 12 AM | $101.64 | -0.14% | ||
| Aug 8, 11 PM | $101.79 | -0.01% | ||
| Aug 8, 10 PM | $101.79 | -0.14% | ||
| Aug 8, 9 PM | $101.94 | +0.01% | ||
| Aug 8, 8 PM | $101.93 | +0.04% | ||
| Aug 8, 7 PM | $101.89 | +0.15% | ||
| Aug 8, 6 PM | $101.74 | -0.34% | ||
| Aug 8, 5 PM | $102.09 | +0.34% | ||
| Aug 8, 4 PM | $101.74 | +0.06% | ||
| Aug 8, 3 PM | $101.68 | -0.29% | ||
| Aug 8, 2 PM | $101.98 | +0.50% | ||
| Aug 8, 1 PM | $101.47 | +0.17% | ||
| Aug 8, 12 PM | $101.31 | +0.19% | ||
| Aug 8, 11 AM | $101.11 | +0.19% | ||
| Aug 8, 10 AM | $100.92 | +0.06% | ||
| Aug 8, 9 AM | $100.86 | +0.05% | ||
| Aug 8, 8 AM | $100.81 | +0.11% | ||
| Aug 8, 7 AM | $100.7 | +0.01% | ||
| Aug 8, 6 AM | $100.69 | +0.04% | ||
| Aug 8, 5 AM | $100.65 | -0.13% | ||
| Aug 8, 4 AM | $100.78 | +0.03% | ||
| Aug 8, 3 AM | $100.74 | +0.31% | ||
| Aug 8, 2 AM | $100.43 | +0.07% | ||
| Aug 8, 1 AM | $100.36 | +0.12% | ||
| Aug 8, 12 AM | $100.24 | -0.04% | ||
| Aug 7, 11 PM | $100.27 | +0.21% | ||
| Aug 7, 10 PM | $100.07 | -0.02% | ||
| Aug 7, 9 PM | $100.08 | +0.03% | ||
| Aug 7, 8 PM | $100.06 | -0.01% | ||
| Aug 7, 7 PM | $100.07 | +2.63% | ||
| Aug 7, 6 PM | $97.42 | -0.98% | ||
| Aug 7, 5 PM | $98.38 | -2.04% | ||
| Aug 7, 4 PM | $100.44 | -1.22% | ||
| Aug 7, 3 PM | $101.68 | +0.07% | ||
| Aug 7, 2 PM | $101.61 | -0.48% | ||
| Aug 7, 1 PM | $101.98 | +0.72% | ||
| Aug 7, 12 PM | $101.12 | +2.40% | ||
| Aug 7, 11 AM | $98.75 | +0.45% | ||
| Aug 7, 10 AM | $98.3 | -0.09% | ||