MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 413.42
+4.09%
$ 2.48 million $ 3.66 million
Jul 8, 2025 $ 397.19
+0.30%
$ 2.38 million $ 5.4 million
Jul 7, 2025 $ 396.52
-2.21%
$ 2.38 million $ 6.89 million
Download