MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 95.47
-0.25%
$ 65.34 million $ 3.51 million
Jul 28, 6 AM $ 95.7
+0.10%
$ 65.51 million $ 3.95 million
Jul 28, 5 AM $ 95.61
+0.21%
$ 65.44 million $ 3.97 million
Jul 28, 4 AM $ 95.41
+0.12%
$ 65.31 million $ 4 million
Jul 28, 3 AM $ 95.3
+0.24%
$ 65.23 million $ 4 million
Jul 28, 2 AM $ 95.06
-0.01%
$ 65.07 million $ 3.99 million
Jul 28, 1 AM $ 95.08
-0.56%
$ 65.08 million $ 3.99 million
Jul 28, 12 AM $ 95.61
-0.52%
$ 65.44 million $ 3.95 million
Jul 27, 11 PM $ 96.11
-0.33%
$ 65.79 million $ 3.92 million
Jul 27, 10 PM $ 96.43
-2.18%
$ 66.01 million $ 3.61 million
Jul 27, 9 PM $ 98.58
-0.10%
$ 67.48 million $ 3.48 million
Jul 27, 8 PM $ 98.67
-0.03%
$ 67.54 million $ 3.45 million
Jul 27, 7 PM $ 98.7
+0.21%
$ 67.56 million $ 3.43 million
Jul 27, 6 PM $ 98.49
+0.17%
$ 67.42 million $ 3.38 million
Jul 27, 5 PM $ 98.33
+1.01%
$ 67.31 million $ 3.22 million
Jul 27, 4 PM $ 97.35
+0.94%
$ 66.63 million $ 3.09 million
Jul 27, 3 PM $ 96.44
-0.71%
$ 66.01 million $ 2.88 million
Jul 27, 2 PM $ 97.13
-0.18%
$ 66.48 million $ 2.74 million
Jul 27, 1 PM $ 97.3
+3.25%
$ 66.6 million $ 2.04 million
Jul 27, 12 PM $ 94.24
+0.05%
$ 64.51 million $ 1.24 million
Jul 27, 11 AM $ 94.2
-0.55%
$ 64.48 million $ 1.15 million
Jul 27, 10 AM $ 94.73
-0.18%
$ 64.84 million $ 1.05 million
Jul 27, 9 AM $ 94.9
+0.39%
$ 64.96 million $ 1.06 million
Jul 27, 8 AM $ 94.53
-0.08%
$ 64.71 million $ 1.01 million
Jul 27, 7 AM $ 94.63
-0.35%
$ 64.77 million $ 965,780
Jul 27, 6 AM $ 94.96
+0.14%
$ 65 million $ 835,181
Jul 27, 5 AM $ 94.83
+0.27%
$ 64.91 million $ 868,514
Jul 27, 4 AM $ 94.58
+0.19%
$ 64.74 million $ 826,266
Jul 27, 3 AM $ 94.4
+0.44%
$ 64.61 million $ 783,657
Jul 27, 2 AM $ 93.98
+0.18%
$ 64.33 million $ 756,159
Jul 27, 1 AM $ 93.81
-0.68%
$ 64.21 million $ 726,190
Jul 27, 12 AM $ 94.46
-0.54%
$ 64.65 million $ 666,117
Jul 26, 11 PM $ 94.98
-0.09%
$ 65.01 million $ 550,062
Jul 26, 10 PM $ 95.06
+1.17%
$ 65.07 million $ 529,021
Jul 26, 9 PM $ 93.95
+0.22%
$ 64.31 million $ 504,821
Jul 26, 8 PM $ 93.75
-0.08%
$ 64.17 million $ 505,734
Jul 26, 7 PM $ 93.82
-0.03%
$ 64.22 million $ 483,262
Jul 26, 6 PM $ 93.85
-0.01%
$ 64.24 million $ 480,256
Jul 26, 5 PM $ 93.86
-0.11%
$ 64.25 million $ 497,111
Jul 26, 4 PM $ 93.96
+0.07%
$ 64.32 million $ 504,177
Jul 26, 3 PM $ 93.9
+0.30%
$ 64.27 million $ 494,474
Jul 26, 2 PM $ 93.62
+0.37%
$ 64.08 million $ 488,022
Jul 26, 1 PM $ 93.27
-0.05%
$ 63.84 million $ 419,230
Jul 26, 12 PM $ 93.31
-0.09%
$ 63.87 million $ 399,468
Jul 26, 11 AM $ 93.4
+0.15%
$ 63.93 million $ 391,708
Jul 26, 10 AM $ 93.25
+0.04%
$ 63.83 million $ 408,637
Jul 26, 9 AM $ 93.22
-0.05%
$ 63.81 million $ 413,393
Jul 26, 8 AM $ 93.26
+0.11%
$ 63.84 million $ 410,644
Jul 26, 7 AM $ 93.16
-0.14%
$ 63.76 million $ 413,396
Jul 26, 6 AM $ 93.29
-0.16%
$ 63.85 million $ 406,844