Coinranking
MicroStrategy tokenized stock (xStock) Historical Data
MSTRx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 11 AM | $162.13 | +0.20% | ||
| Sep 27, 10 AM | $161.8 | -0.06% | ||
| Sep 27, 9 AM | $161.9 | +0.07% | ||
| Sep 27, 8 AM | $161.78 | +0.26% | ||
| Sep 27, 7 AM | $161.37 | +0.36% | ||
| Sep 27, 6 AM | $160.79 | +0.10% | ||
| Sep 27, 5 AM | $160.63 | +0.49% | ||
| Sep 27, 4 AM | $159.85 | -0.18% | ||
| Sep 27, 3 AM | $160.14 | -0.33% | ||
| Sep 27, 2 AM | $160.67 | +0.21% | ||
| Sep 27, 1 AM | $160.34 | +0.19% | ||
| Sep 27, 12 AM | $160.03 | -0.22% | ||
| Sep 26, 11 PM | $160.39 | +0.21% | ||
| Sep 26, 10 PM | $160.05 | +0.32% | ||
| Sep 26, 9 PM | $159.54 | +0.27% | ||
| Sep 26, 8 PM | $159.11 | -0.15% | ||
| Sep 26, 7 PM | $159.35 | -0.06% | ||
| Sep 26, 6 PM | $159.43 | -0.10% | ||
| Sep 26, 5 PM | $159.59 | -0.15% | ||
| Sep 26, 4 PM | $159.83 | -0.18% | ||
| Sep 26, 3 PM | $160.11 | +0.40% | ||
| Sep 26, 2 PM | $159.47 | +0.16% | ||
| Sep 26, 1 PM | $159.23 | -0.01% | ||
| Sep 26, 12 PM | $159.24 | -0.09% | ||
| Sep 26, 11 AM | $159.37 | +0.20% | ||
| Sep 26, 10 AM | $159.05 | +0.24% | ||
| Sep 26, 9 AM | $158.66 | -0.18% | ||
| Sep 26, 8 AM | $158.95 | +0.13% | ||
| Sep 26, 7 AM | $158.73 | +0.32% | ||
| Sep 26, 6 AM | $158.22 | -0.03% | ||
| Sep 26, 5 AM | $158.27 | -0.36% | ||
| Sep 26, 4 AM | $158.82 | -0.01% | ||
| Sep 26, 3 AM | $158.84 | -0.17% | ||
| Sep 26, 2 AM | $159.12 | -0.11% | ||
| Sep 26, 1 AM | $159.31 | +0.30% | ||
| Sep 26, 12 AM | $158.83 | -0.20% | ||
| Sep 25, 11 PM | $159.14 | +0.03% | ||
| Sep 25, 10 PM | $159.1 | +0.23% | ||
| Sep 25, 9 PM | $158.73 | +0.10% | ||
| Sep 25, 8 PM | $158.58 | -0.07% | ||
| Sep 25, 7 PM | $158.69 | -0.36% | ||
| Sep 25, 6 PM | $159.26 | +0.30% | ||
| Sep 25, 5 PM | $158.79 | +0.51% | ||
| Sep 25, 4 PM | $157.97 | -0.34% | ||
| Sep 25, 3 PM | $158.51 | -0.32% | ||
| Sep 25, 2 PM | $159.03 | -0.41% | ||
| Sep 25, 1 PM | $159.69 | -2.55% | ||
| Sep 25, 12 PM | $163.87 | -0.23% | ||
| Sep 25, 11 AM | $164.24 | +0.46% | ||
| Sep 25, 10 AM | $163.5 | +0.44% | ||