MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 163.15
-0.05%
$ 36.75 million $ 2.89 billion
May 25, 6 PM $ 163.23
-0.04%
$ 36.77 million $ 2.85 billion
May 25, 5 PM $ 163.3
+0.12%
$ 36.78 million $ 2.79 billion
May 25, 4 PM $ 163.11
+0.01%
$ 36.74 million $ 2.7 billion
May 25, 3 PM $ 163.1
+0.01%
$ 36.74 million $ 2.73 billion
May 25, 2 PM $ 163.08
+0.12%
$ 36.73 million $ 2.82 billion
May 25, 1 PM $ 162.88
-0.09%
$ 36.69 million $ 2.73 billion
May 25, 12 PM $ 163.03
-0.02%
$ 36.72 million $ 2.67 billion
May 25, 11 AM $ 163.07
+0.12%
$ 36.73 million $ 2.68 billion
May 25, 10 AM $ 162.87
+0.29%
$ 36.69 million $ 2.43 billion
May 25, 9 AM $ 162.41
+0.11%
$ 36.58 million $ 2.23 billion
May 25, 8 AM $ 162.22
-0.02%
$ 36.54 million $ 2.17 billion
May 25, 7 AM $ 162.28
+0.05%
$ 36.55 million $ 2.14 billion
May 25, 6 AM $ 162.19
+0.13%
$ 36.53 million $ 2.11 billion
May 25, 5 AM $ 161.97
+0.04%
$ 36.48 million $ 1.98 billion
May 25, 4 AM $ 161.91
+0.03%
$ 36.47 million $ 1.85 billion
May 25, 3 AM $ 161.86
+0.06%
$ 36.46 million $ 1.86 billion
May 25, 2 AM $ 161.77
+0.00%
$ 36.44 million $ 1.59 billion
May 25, 1 AM $ 161.78
+0.04%
$ 36.44 million $ 1.6 billion
May 25, 12 AM $ 161.72
-0.02%
$ 36.43 million $ 1.53 billion
May 24, 11 PM $ 161.74
+0.10%
$ 36.43 million $ 1.42 billion
May 24, 10 PM $ 161.59
+0.05%
$ 36.4 million $ 1.28 billion
May 24, 9 PM $ 161.51
-0.07%
$ 36.38 million $ 1.29 billion
May 24, 8 PM $ 161.63
-0.02%
$ 36.41 million $ 1.78 billion
May 24, 7 PM $ 161.66
+0.03%
$ 36.41 million $ 1.85 billion
May 24, 6 PM $ 161.61
-0.02%
$ 36.4 million $ 1.91 billion
May 24, 5 PM $ 161.64
-0.04%
$ 36.41 million $ 1.89 billion
May 24, 4 PM $ 161.7
+0.06%
$ 36.42 million $ 1.98 billion
May 24, 3 PM $ 161.61
+0.00%
$ 36.4 million $ 2.06 billion
May 24, 2 PM $ 161.61
-0.09%
$ 36.4 million $ 1.94 billion
May 24, 1 PM $ 161.76
+0.02%
$ 36.44 million $ 1.91 billion
May 24, 12 PM $ 161.74
-0.02%
$ 36.43 million $ 1.85 billion
May 24, 11 AM $ 161.78
+0.15%
$ 36.44 million $ 1.87 billion
May 24, 10 AM $ 161.53
-0.01%
$ 36.39 million $ 1.83 billion
May 24, 9 AM $ 161.55
-0.03%
$ 36.39 million $ 1.8 billion
May 24, 8 AM $ 161.59
-0.03%
$ 36.4 million $ 2.21 billion
May 24, 7 AM $ 161.63
-0.02%
$ 36.41 million $ 2.36 billion
May 24, 6 AM $ 161.66
+0.00%
$ 36.41 million $ 2.38 billion
May 24, 5 AM $ 161.66
+0.01%
$ 36.41 million $ 2.4 billion
May 24, 4 AM $ 161.64
+0.00%
$ 36.41 million $ 2.36 billion
May 24, 3 AM $ 161.65
-0.01%
$ 36.41 million $ 2.4 billion
May 24, 2 AM $ 161.67
+0.00%
$ 36.42 million $ 2.41 billion
May 24, 1 AM $ 161.67
+0.02%
$ 36.42 million $ 2.35 billion
May 24, 12 AM $ 161.65
-0.01%
$ 36.41 million $ 2.35 billion
May 23, 11 PM $ 161.67
+0.01%
$ 36.42 million $ 2.33 billion
May 23, 10 PM $ 161.65
-0.03%
$ 36.41 million $ 2.35 billion
May 23, 9 PM $ 161.7
+0.78%
$ 36.42 million $ 2.39 billion
May 23, 8 PM $ 160.45
+0.28%
$ 36.14 million $ 1.74 billion
May 23, 7 PM $ 159.96
+0.00%
$ 36.03 million $ 1.75 billion
May 23, 6 PM $ 159.96
+0.10%
$ 36.03 million $ 1.74 billion