Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETFMG Alternative Harvest ETF Historical Data

MJ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $14.49
+4.77%
$28.98 billion $15
Oct 18, 2021 $13.83
-0.29%
$27.66 billion $14
Oct 15, 2021 $14.07
-1.47%
$28.14 billion $42
Oct 14, 2021 $14.28
+1.06%
$28.56 billion $86
Oct 13, 2021 $14.13
+0.36%
$28.26 billion $184
Oct 7, 2021 $14.46
+2.19%
$28.92 billion $145
Oct 6, 2021 $14.15
+0.21%
$28.3 billion $142
Oct 5, 2021 $14.3
+2.00%
$28.6 billion $14
Oct 4, 2021 $14.02
-0.64%
$28.04 billion $182
Oct 1, 2021 $14.29
-0.07%
$28.58 billion $158
Sep 30, 2021 $14.3
-0.28%
$28.6 billion $186
Sep 29, 2021 $14.34
-2.12%
$28.68 billion $559
Sep 28, 2021 $14.65
-1.74%
$29.3 billion $601
Sep 27, 2021 $14.91
+2.12%
$29.82 billion $15
Sep 26, 2021 $14.6
+0.00%
$29.2 billion $15
Sep 25, 2021 $14.6
+0.00%
$29.2 billion $15
Sep 24, 2021 $14.6
-0.75%
$29.2 billion $15
Sep 23, 2021 $15.01
+2.18%
$30.02 billion $30
Sep 22, 2021 $14.69
+2.16%
$29.38 billion $29
Sep 21, 2021 $14.38
-0.35%
$28.76 billion $58
Sep 20, 2021 $14.43
+0.00%
$28.86 billion $14
Sep 9, 2021 $15.9
+0.32%
$31.8 billion $16
Sep 8, 2021 $15.85
-3.00%
$31.7 billion $48
Sep 7, 2021 $16.34
-0.12%
$32.68 billion $33
Sep 3, 2021 $16.53
-1.08%
$33.06 billion $66
Sep 2, 2021 $16.71
+1.95%
$33.42 billion $67
Sep 1, 2021 $16.39
-1.09%
$32.78 billion $66
Aug 31, 2021 $16.57
+2.22%
$33.14 billion $166
Aug 30, 2021 $16.21
-1.70%
$32.42 billion $162
Aug 29, 2021 $16.49
+0.00%
$32.98 billion $16
Aug 28, 2021 $16.49
+0.00%
$32.98 billion $16
Aug 27, 2021 $16.49
+1.41%
$32.98 billion $16
Aug 26, 2021 $16.26
-2.11%
$32.52 billion $163
Aug 25, 2021 $16.61
-0.24%
$33.22 billion $82
Aug 24, 2021 $16.55
+0.91%
$33.1 billion $17
Aug 23, 2021 $16.4
+3.73%
$32.8 billion $16
Aug 22, 2021 $15.81
+0.00%
$31.62 billion $16
Aug 21, 2021 $15.81
+0.00%
$31.62 billion $16
Aug 20, 2021 $15.81
+0.06%
$31.62 billion $16
Aug 19, 2021 $15.8
-2.65%
$31.6 billion $79
Aug 18, 2021 $16.23
+0.19%
$32.46 billion $32
Aug 17, 2021 $16.2
+1.25%
$32.4 billion $81
Aug 16, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 15, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 14, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 13, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 4, 2021 $17.81
+0.26%
$35.62 billion $18
Aug 3, 2021 $17.77
+1.20%
$35.54 billion $18
Jul 30, 2021 $17.85
-1.69%
$35.7 billion $18
Jul 29, 2021 $18.16
-1.21%
$36.32 billion $18