ETFMG Alternative Harvest ETF Historical Data

MJ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 14.49
+4.77%
$ 28.98 billion $ 15
Oct 18, 2021 $ 13.83
-0.29%
$ 27.66 billion $ 14
Oct 15, 2021 $ 14.07
-1.47%
$ 28.14 billion $ 42
Oct 14, 2021 $ 14.28
+1.06%
$ 28.56 billion $ 86
Oct 13, 2021 $ 14.13
+0.36%
$ 28.26 billion $ 184
Oct 7, 2021 $ 14.46
+2.19%
$ 28.92 billion $ 145
Oct 6, 2021 $ 14.15
+0.21%
$ 28.3 billion $ 142
Oct 5, 2021 $ 14.3
+2.00%
$ 28.6 billion $ 14
Oct 4, 2021 $ 14.02
-0.64%
$ 28.04 billion $ 182
Oct 1, 2021 $ 14.29
-0.07%
$ 28.58 billion $ 158
Sep 30, 2021 $ 14.3
-0.28%
$ 28.6 billion $ 186
Sep 29, 2021 $ 14.34
-2.12%
$ 28.68 billion $ 559
Sep 28, 2021 $ 14.65
-1.74%
$ 29.3 billion $ 601
Sep 27, 2021 $ 14.91
+2.12%
$ 29.82 billion $ 15
Sep 26, 2021 $ 14.6
+0.00%
$ 29.2 billion $ 15
Sep 25, 2021 $ 14.6
+0.00%
$ 29.2 billion $ 15
Sep 24, 2021 $ 14.6
-0.75%
$ 29.2 billion $ 15
Sep 23, 2021 $ 15.01
+2.18%
$ 30.02 billion $ 30
Sep 22, 2021 $ 14.69
+2.16%
$ 29.38 billion $ 29
Sep 21, 2021 $ 14.38
-0.35%
$ 28.76 billion $ 58
Sep 20, 2021 $ 14.43
+0.00%
$ 28.86 billion $ 14
Sep 9, 2021 $ 15.9
+0.32%
$ 31.8 billion $ 16
Sep 8, 2021 $ 15.85
-3.00%
$ 31.7 billion $ 48
Sep 7, 2021 $ 16.34
-0.12%
$ 32.68 billion $ 33
Sep 3, 2021 $ 16.53
-1.08%
$ 33.06 billion $ 66
Sep 2, 2021 $ 16.71
+1.95%
$ 33.42 billion $ 67
Sep 1, 2021 $ 16.39
-1.09%
$ 32.78 billion $ 66
Aug 31, 2021 $ 16.57
+2.22%
$ 33.14 billion $ 166
Aug 30, 2021 $ 16.21
-1.70%
$ 32.42 billion $ 162
Aug 29, 2021 $ 16.49
+0.00%
$ 32.98 billion $ 16
Aug 28, 2021 $ 16.49
+0.00%
$ 32.98 billion $ 16
Aug 27, 2021 $ 16.49
+1.41%
$ 32.98 billion $ 16
Aug 26, 2021 $ 16.26
-2.11%
$ 32.52 billion $ 163
Aug 25, 2021 $ 16.61
-0.24%
$ 33.22 billion $ 82
Aug 24, 2021 $ 16.55
+0.91%
$ 33.1 billion $ 17
Aug 23, 2021 $ 16.4
+3.73%
$ 32.8 billion $ 16
Aug 22, 2021 $ 15.81
+0.00%
$ 31.62 billion $ 16
Aug 21, 2021 $ 15.81
+0.00%
$ 31.62 billion $ 16
Aug 20, 2021 $ 15.81
+0.06%
$ 31.62 billion $ 16
Aug 19, 2021 $ 15.8
-2.65%
$ 31.6 billion $ 79
Aug 18, 2021 $ 16.23
+0.19%
$ 32.46 billion $ 32
Aug 17, 2021 $ 16.2
+1.25%
$ 32.4 billion $ 81
Aug 16, 2021 $ 16.9
+0.00%
$ 33.8 billion $ 355
Aug 15, 2021 $ 16.9
+0.00%
$ 33.8 billion $ 355
Aug 14, 2021 $ 16.9
+0.00%
$ 33.8 billion $ 355
Aug 13, 2021 $ 16.9
+0.00%
$ 33.8 billion $ 355
Aug 4, 2021 $ 17.81
+0.26%
$ 35.62 billion $ 18
Aug 3, 2021 $ 17.77
+1.20%
$ 35.54 billion $ 18
Jul 30, 2021 $ 17.85
-1.69%
$ 35.7 billion $ 18
Jul 29, 2021 $ 18.16
-1.21%
$ 36.32 billion $ 18